We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Innofactor Oyj | LSE:0IVW | London | Ordinary Share | GLENCORE UNSPONSORED ADR REPRESENTING 2 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 10.36 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMGLEN
RNS Number : 5852U
Glencore PLC
03 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
December 03, Date of purchase: 2021 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,400,000 Lowest price paid per share (GBp): 349.45p Highest price paid per share (GBp): 359.45p Volume weighted average price paid per share (GBp): 354.11p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,369,568,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,216,631,335.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume average price London Stock Exchange 354.11p 1,400,000 ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: December 03, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code Glencore PLC 03/12/2021 08:00:56 2699 358.75 XLON xVqA6IxQWlw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:00:56 1896 358.70 XLON xVqA6IxQWiS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:00:59 1699 359.45 XLON xVqA6IxQWjH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:01:00 1316 359.45 XLON xVqA6IxQWjX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:01:00 1523 359.40 XLON xVqA6IxQWY7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:01:00 899 359.40 XLON xVqA6IxQWY5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:01:00 388 359.35 XLON xVqA6IxQWY3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:02:20 1283 358.65 XLON xVqA6IxQZKW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:02:20 538 358.60 XLON xVqA6IxQZKY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:02:20 1600 358.65 XLON xVqA6IxQZLU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:02:27 2252 358.80 XLON xVqA6IxQZBy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:02:29 1581 358.75 XLON xVqA6IxQZBq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:02:55 1790 358.95 XLON xVqA6IxQZFd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:02:55 1258 358.90 XLON xVqA6IxQZFZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:04:01 2919 359.30 XLON xVqA6IxQZ4B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:04:01 1528 359.25 XLON xVqA6IxQZ49 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:04:01 522 359.25 XLON xVqA6IxQZ47 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:04:03 729 359.15 XLON xVqA6IxQZ4Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:04:03 366 359.15 XLON xVqA6IxQZ4X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:04:58 418 359.20 XLON xVqA6IxQZvi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:04:58 2405 359.25 XLON xVqA6IxQZvg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:04:59 1180 359.20 XLON xVqA6IxQZvW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:04:59 88 359.20 XLON xVqA6IxQZ@U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:06:00 2300 357.95 XLON xVqA6IxQZmJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:06:00 46 357.95 XLON xVqA6IxQZmH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:06:00 1649 357.90 XLON xVqA6IxQZmF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:06:50 2344 356.35 XLON xVqA6IxQZtb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:06:52 702 356.40 XLON xVqA6IxQZqM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:06:52 1216 356.40 XLON xVqA6IxQZqK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:07:51 2186 356.75 XLON xVqA6IxQZef ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:07:51 1535 356.70 XLON xVqA6IxQZed ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:08:50 2344 357.75 XLON xVqA6IxQZYY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:08:50 1647 357.70 XLON xVqA6IxQZYW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:08:50 1647 357.65 XLON xVqA6IxQZZR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:09:50 1304 356.50 XLON xVqA6IxQYyA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:09:50 56 356.50 XLON xVqA6IxQYy8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:09:50 395 356.45 XLON xVqA6IxQYy6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:09:50 559 356.45 XLON xVqA6IxQYy4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:11:01 2176 357.05 XLON xVqA6IxQYZt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:11:01 1528 357.00 XLON xVqA6IxQYZr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:11:04 1486 356.85 XLON xVqA6IxQYc7 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 03/12/2021 08:11:49 18 356.55 XLON xVqA6IxQbUs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:11:49 1250 356.50 XLON xVqA6IxQbUu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:11:52 1742 356.40 XLON xVqA6IxQbUd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:12:45 793 356.45 XLON xVqA6IxQbEf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:12:45 475 356.45 XLON xVqA6IxQbEd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:12:46 1066 356.40 XLON xVqA6IxQbEX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:12:46 310 356.40 XLON xVqA6IxQbFV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:13:01 1022 356.45 XLON xVqA6IxQb3y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:13:04 774 356.40 XLON xVqA6IxQb0Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:13:04 181 356.40 XLON xVqA6IxQb0W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:13:36 1979 356.45 XLON xVqA6IxQbwB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:14:38 833 356.25 XLON xVqA6IxQbg$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:14:38 2871 356.25 XLON xVqA6IxQbgz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:15:41 141 356.85 XLON xVqA6IxQbau ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:15:41 1664 356.85 XLON xVqA6IxQbas ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:15:42 1922 356.80 XLON xVqA6IxQbbJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:16:32 2368 356.75 XLON xVqA6IxQaMJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:17:35 1778 356.55 XLON xVqA6IxQaCo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:17:35 75 356.50 XLON xVqA6IxQaCm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:17:35 397 356.50 XLON xVqA6IxQaCk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:17:35 379 356.50 XLON xVqA6IxQaCi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:17:35 304 356.50 XLON xVqA6IxQaCg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:17:35 93 356.50 XLON xVqA6IxQaCe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:18:24 679 356.40 XLON xVqA6IxQaws ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:18:24 1097 356.40 XLON xVqA6IxQawq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:18:24 1248 356.35 XLON xVqA6IxQawo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:19:44 208 356.75 XLON xVqA6IxQai1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:19:44 1060 356.75 XLON xVqA6IxQai$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:19:44 1248 356.70 XLON xVqA6IxQaiz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:19:59 1765 356.95 XLON xVqA6IxQaYx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:19:59 1765 356.90 XLON xVqA6IxQaYr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:21:19 1851 356.35 XLON xVqA6IxQdG7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:21:20 1465 356.30 XLON xVqA6IxQdGy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:22:32 1722 356.55 XLON xVqA6IxQd0J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:22:41 2170 356.50 XLON xVqA6IxQd6s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:23:21 2132 357.15 XLON xVqA6IxQd$C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:24:11 1268 357.35 XLON xVqA6IxQdsk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:24:11 1277 357.30 XLON xVqA6IxQdsi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:25:17 746 357.30 XLON xVqA6IxQcVa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:25:17 329 357.30 XLON xVqA6IxQcVY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:25:17 925 357.30 XLON xVqA6IxQcVW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:25:20 2041 357.25 XLON xVqA6IxQcSQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:25:20 2041 357.20 XLON xVqA6IxQcSK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:27:16 2055 356.60 XLON xVqA6IxQc2g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:27:37 2067 356.75 XLON xVqA6IxQc18 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:27:37 1052 356.70 XLON xVqA6IxQc13 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:28:11 642 356.75 XLON xVqA6IxQcvq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:28:11 674 356.75 XLON xVqA6IxQcvo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:29:08 1762 356.95 XLON xVqA6IxQcWv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:29:16 1657 356.90 XLON xVqA6IxQcd$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:30:02 1586 356.70 XLON xVqA6IxQvGr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:30:02 1113 356.65 XLON xVqA6IxQvGp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:31:02 1937 355.55 XLON xVqA6IxQv2z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:31:02 1190 355.50 XLON xVqA6IxQv2x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:31:02 170 355.50 XLON xVqA6IxQv2v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:32:02 1937 355.05 XLON xVqA6IxQvw$
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:32:02 1260 355.00 XLON xVqA6IxQvwz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:32:02 100 355.00 XLON xVqA6IxQvwx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:33:19 1494 355.25 XLON xVqA6IxQvqO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:33:19 442 355.25 XLON xVqA6IxQvqM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:33:19 1936 355.20 XLON xVqA6IxQvq4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:33:28 977 355.20 XLON xVqA6IxQvgP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:33:28 977 355.15 XLON xVqA6IxQvgI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:34:54 2285 354.95 XLON xVqA6IxQvWD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:34:54 1605 354.90 XLON xVqA6IxQvWB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:34:54 1605 354.85 XLON xVqA6IxQvW5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:35:47 967 355.30 XLON xVqA6IxQuVT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:37:03 1516 355.05 XLON xVqA6IxQuKu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:37:03 1065 355.00 XLON xVqA6IxQuKs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:37:44 1268 354.80 XLON xVqA6IxQuCr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:38:18 1412 355.15 XLON xVqA6IxQu0V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:38:34 1477 355.20 XLON xVqA6IxQu7E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:38:44 997 354.80 XLON xVqA6IxQuwZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:39:46 1485 354.50 XLON xVqA6IxQumh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:39:46 1040 354.45 XLON xVqA6IxQumf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:39:46 228 354.40 XLON xVqA6IxQumX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:40:53 1564 354.65 XLON xVqA6IxQuk$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:41:34 1268 354.65 XLON xVqA6IxQua$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:43:00 1364 354.95 XLON xVqA6IxQxJO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:43:03 1808 354.90 XLON xVqA6IxQxGP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:43:03 1250 354.85 XLON xVqA6IxQxGJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:43:03 558 354.85 XLON xVqA6IxQxGH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:45:52 1753 354.70 XLON xVqA6IxQxlv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:45:52 1230 354.65 XLON xVqA6IxQxlt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:46:29 2069 354.50 XLON xVqA6IxQwBA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:47:43 2211 354.55 XLON xVqA6IxQwp9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:48:36 1970 354.70 XLON xVqA6IxQwgQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:49:27 1921 355.00 XLON xVqA6IxQwWo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:49:27 163 355.00 XLON xVqA6IxQwWm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:50:19 2092 355.00 XLON xVqA6IxQzKT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:51:23 2000 355.20 XLON xVqA6IxQzvj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:52:40 2191 355.05 XLON xVqA6IxQzaB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:53:02 1023 355.15 XLON xVqA6IxQyPg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:53:17 1069 354.95 XLON xVqA6IxQyTL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:54:17 1123 354.95 XLON xVqA6IxQyEW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:54:17 974 354.95 XLON xVqA6IxQyFU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:55:09 2144 355.05 XLON xVqA6IxQy4l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:56:18 2185 355.45 XLON xVqA6IxQyfU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:57:06 2182 354.85 XLON xVqA6IxQyd7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:58:09 2182 354.35 XLON xVqA6IxQ$Je ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 08:59:07 2184 354.10 XLON xVqA6IxQ$15 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:00:07 775 354.00 XLON xVqA6IxQ$$5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:00:07 1244 354.00 XLON xVqA6IxQ$$3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:00:07 267 354.00 XLON xVqA6IxQ$$1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:01:06 2450 353.95 XLON xVqA6IxQ$tE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:01:54 1268 353.95 XLON xVqA6IxQ$lq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:02:28 1261 354.10 XLON xVqA6IxQ$Zc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:02:28 1268 354.10 XLON xVqA6IxQ$ZW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:03:17 796 354.40 XLON xVqA6IxQ@Ur ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:03:17 304 354.40 XLON xVqA6IxQ@Up ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:03:28 1100 354.35 XLON xVqA6IxQ@Vh ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 03/12/2021 09:04:03 604 354.25 XLON xVqA6IxQ@JW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:04:03 746 354.25 XLON xVqA6IxQ@GU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:04:52 1400 354.25 XLON xVqA6IxQ@CM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:05:06 1201 354.15 XLON xVqA6IxQ@3o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:06:13 1912 354.25 XLON xVqA6IxQ@qE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:06:14 1052 354.10 XLON xVqA6IxQ@q8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:06:14 1052 354.05 XLON xVqA6IxQ@q2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:08:11 2160 353.95 XLON xVqA6IxQnOE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:08:11 1137 353.90 XLON xVqA6IxQnO1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:08:39 991 353.55 XLON xVqA6IxQnFB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:10:11 2000 353.65 XLON xVqA6IxQngP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:10:13 1268 353.60 XLON xVqA6IxQng0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:12:03 1745 353.30 XLON xVqA6IxQmRZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:12:04 1268 353.35 XLON xVqA6IxQmOH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:12:04 1028 353.35 XLON xVqA6IxQmOA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:12:04 47 353.35 XLON xVqA6IxQmO8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:14:02 142 354.00 XLON xVqA6IxQmtZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:14:02 478 354.00 XLON xVqA6IxQmtX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:14:02 1137 354.00 XLON xVqA6IxQmqV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:14:32 2050 354.25 XLON xVqA6IxQmWS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:14:33 1453 354.20 XLON xVqA6IxQmWp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:15:45 1719 353.95 XLON xVqA6IxQpGl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:15:45 1268 353.90 XLON xVqA6IxQpGf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:17:36 1518 354.75 XLON xVqA6IxQph9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:17:36 1067 354.70 XLON xVqA6IxQph7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:18:25 1924 355.10 XLON xVqA6IxQpZy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:19:28 164 355.05 XLON xVqA6IxQoRY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:19:28 1684 355.05 XLON xVqA6IxQoRW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:19:28 78 355.05 XLON xVqA6IxQoOU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:20:25 1769 354.80 XLON xVqA6IxQo89 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:20:25 164 354.80 XLON xVqA6IxQo87 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:21:36 1938 354.40 XLON xVqA6IxQo5C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:22:31 1938 354.15 XLON xVqA6IxQopH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:23:14 10 354.10 XLON xVqA6IxQoq@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:23:14 1261 354.10 XLON xVqA6IxQoqy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:23:14 666 354.10 XLON xVqA6IxQoqw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:24:25 1938 354.00 XLON xVqA6IxQoj5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:26:03 1463 354.85 XLON xVqA6IxQrNy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:26:04 2113 354.90 XLON xVqA6IxQrNo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:27:34 1688 355.10 XLON xVqA6IxQr0p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:28:24 1721 355.25 XLON xVqA6IxQrws ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:28:24 1721 355.15 XLON xVqA6IxQrwp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:30:11 1786 355.20 XLON xVqA6IxQqUI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:31:06 1894 354.95 XLON xVqA6IxQqEx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:31:56 1892 354.80 XLON xVqA6IxQqvd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:33:30 1894 354.70 XLON xVqA6IxQqWe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:33:31 1268 354.65 XLON xVqA6IxQqWY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:34:44 1268 354.35 XLON xVqA6IxQtM@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:34:44 1021 354.30 XLON xVqA6IxQtMz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:35:50 1309 354.20 XLON xVqA6IxQtFN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:35:50 546 354.20 XLON xVqA6IxQtFL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:37:10 1668 354.25 XLON xVqA6IxQt7D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:37:55 1669 354.30 XLON xVqA6IxQt@m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:39:14 390 354.20 XLON xVqA6IxQttE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:39:14 1279 354.20 XLON xVqA6IxQttC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:39:36 1667 354.30 XLON xVqA6IxQtrO
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:40:40 1559 354.30 XLON xVqA6IxQtZE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:41:35 878 354.55 XLON xVqA6IxQsNT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:41:35 682 354.55 XLON xVqA6IxQsNR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:42:35 355 354.60 XLON xVqA6IxQs52 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:42:35 1203 354.60 XLON xVqA6IxQs50 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:45:23 1843 354.65 XLON xVqA6IxQsZ8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:45:44 1837 355.00 XLON xVqA6IxQscH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:45:44 1290 354.95 XLON xVqA6IxQscF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:46:30 1629 354.85 XLON xVqA6IxP9Se ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:47:41 1753 355.00 XLON xVqA6IxP90D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:48:35 1198 354.85 XLON xVqA6IxP9uu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:48:35 101 354.85 XLON xVqA6IxP9us ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:48:35 454 354.85 XLON xVqA6IxP9uq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:49:25 1755 354.80 XLON xVqA6IxP9nj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:49:25 321 354.75 XLON xVqA6IxP9nb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:49:25 1 354.75 XLON xVqA6IxP9nW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:50:25 1544 354.60 XLON xVqA6IxP9kY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:52:24 2239 354.70 XLON xVqA6IxP8PA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:52:24 21 354.70 XLON xVqA6IxP8P8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:52:24 2112 354.70 XLON xVqA6IxP8Pr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:54:02 1332 354.45 XLON xVqA6IxP88h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:54:06 1298 354.45 XLON xVqA6IxP89s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:54:06 611 354.45 XLON xVqA6IxP89q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:55:17 663 354.40 XLON xVqA6IxP80Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:55:17 1231 354.40 XLON xVqA6IxP80O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:56:11 1735 354.40 XLON xVqA6IxP8xl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:57:35 1700 354.05 XLON xVqA6IxP8Z5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:57:35 34 354.05 XLON xVqA6IxP8Z3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:57:42 1109 354.05 XLON xVqA6IxP8dg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:58:59 1268 353.95 XLON xVqA6IxPB69 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 09:59:00 1000 353.90 XLON xVqA6IxPB6j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:00:11 2066 354.35 XLON xVqA6IxPBiu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:00:50 1389 354.35 XLON xVqA6IxPBZ2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:00:59 1065 354.35 XLON xVqA6IxPBWu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:02:07 1422 354.45 XLON xVqA6IxPAIY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:02:07 1773 354.45 XLON xVqA6IxPAJP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:03:06 658 354.75 XLON xVqA6IxPAAU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:03:06 999 354.75 XLON xVqA6IxPAAS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:04:02 1355 354.70 XLON xVqA6IxPA2z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:04:02 79 354.70 XLON xVqA6IxPA2x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:04:02 1005 354.65 XLON xVqA6IxPA2v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:04:42 1412 354.40 XLON xVqA6IxPA5l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:04:51 992 354.55 XLON xVqA6IxPAu3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:05:44 2056 354.50 XLON xVqA6IxPAon ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:06:51 1135 353.95 XLON xVqA6IxPAgM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:06:51 302 353.95 XLON xVqA6IxPAgK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:06:57 1517 353.95 XLON xVqA6IxPAgY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:08:00 1740 354.15 XLON xVqA6IxPDBS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:08:50 2251 354.10 XLON xVqA6IxPD70 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:09:58 635 353.85 XLON xVqA6IxPD$S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:09:58 1617 353.85 XLON xVqA6IxPD$Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:09:58 954 353.70 XLON xVqA6IxPD$N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:10:43 1182 353.85 XLON xVqA6IxPDmX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:11:35 2142 353.75 XLON xVqA6IxPDcc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:13:01 2139 353.85 XLON xVqA6IxPCVe ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 03/12/2021 10:13:33 1780 353.80 XLON xVqA6IxPCJJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:13:33 359 353.80 XLON xVqA6IxPCJH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:14:45 2051 353.80 XLON xVqA6IxPCBb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:15:21 309 353.70 XLON xVqA6IxPC3S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:15:21 1365 353.70 XLON xVqA6IxPC3Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:16:19 1268 353.75 XLON xVqA6IxPC4$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:17:25 416 353.85 XLON xVqA6IxPC$H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:17:25 1262 353.85 XLON xVqA6IxPC$F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:18:14 1473 353.70 XLON xVqA6IxPCmV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:19:15 1147 353.60 XLON xVqA6IxPCtt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:19:15 326 353.60 XLON xVqA6IxPCtr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:20:17 96 353.35 XLON xVqA6IxPCkv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:20:17 1803 353.35 XLON xVqA6IxPCkt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:21:11 2116 352.95 XLON xVqA6IxPCWh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:22:41 2116 353.10 XLON xVqA6IxPFQA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:22:41 654 353.05 XLON xVqA6IxPFQ1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:22:41 1250 353.05 XLON xVqA6IxPFQ3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:22:41 212 353.05 XLON xVqA6IxPFQ$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:25:10 1711 352.75 XLON xVqA6IxPF5s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:25:10 729 352.75 XLON xVqA6IxPF5q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:25:11 1268 352.75 XLON xVqA6IxPF5g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:26:36 1403 353.25 XLON xVqA6IxPFp$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:26:36 985 353.20 XLON xVqA6IxPFpz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:27:01 1168 353.15 XLON xVqA6IxPFs2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:27:01 777 353.15 XLON xVqA6IxPFs0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:29:05 660 353.25 XLON xVqA6IxPE0m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:29:48 2478 353.50 XLON xVqA6IxPE5N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:29:48 1740 353.45 XLON xVqA6IxPE5L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:31:26 1579 353.35 XLON xVqA6IxPEox ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:31:26 2275 353.35 XLON xVqA6IxPEoq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:32:45 1303 353.40 XLON xVqA6IxPEgD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:32:45 99 353.40 XLON xVqA6IxPEgB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:32:45 984 353.35 XLON xVqA6IxPEg9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:33:55 1776 353.30 XLON xVqA6IxPEjx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:34:59 1820 353.30 XLON xVqA6IxPEd6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:35:44 2062 353.05 XLON xVqA6IxP18q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:37:04 2044 353.10 XLON xVqA6IxP1$T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:37:04 17 353.10 XLON xVqA6IxP1$R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:37:04 988 353.10 XLON xVqA6IxP1$I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:37:49 1070 353.10 XLON xVqA6IxP1zh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:38:33 2063 352.95 XLON xVqA6IxP1m3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:39:31 2000 352.65 XLON xVqA6IxP1g1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:40:33 2000 352.60 XLON xVqA6IxP0Ot ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:42:11 2209 353.05 XLON xVqA6IxP0N6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:42:52 1681 353.10 XLON xVqA6IxP0BY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:42:52 392 353.10 XLON xVqA6IxP0BW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:42:54 988 353.05 XLON xVqA6IxP08O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:43:22 1084 352.95 XLON xVqA6IxP09s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:45:04 2077 353.10 XLON xVqA6IxP0uM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:45:15 1235 353.05 XLON xVqA6IxP0v0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:46:18 1814 353.35 XLON xVqA6IxP0pm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:47:23 1465 353.30 XLON xVqA6IxP0qy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:48:41 1466 353.30 XLON xVqA6IxP0l2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:49:13 812 353.40 XLON xVqA6IxP0cH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:49:13 654 353.40 XLON xVqA6IxP0cF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:50:17 1291 353.65 XLON xVqA6IxP3VZ
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:50:17 580 353.65 XLON xVqA6IxP3VX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:51:54 900 353.65 XLON xVqA6IxP3Bt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:51:54 900 353.65 XLON xVqA6IxP3Bv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:51:54 301 353.65 XLON xVqA6IxP3Br ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:52:24 2101 353.65 XLON xVqA6IxP39t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:53:14 1968 353.50 XLON xVqA6IxP3pN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:53:14 22 353.50 XLON xVqA6IxP3pL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:54:53 1845 353.70 XLON xVqA6IxP3li ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:54:53 368 353.70 XLON xVqA6IxP3lg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:54:53 1338 353.70 XLON xVqA6IxP3la ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:56:10 2155 353.55 XLON xVqA6IxP3bH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:57:12 1616 353.45 XLON xVqA6IxP2JR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:58:02 1617 353.60 XLON xVqA6IxP2K$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 10:59:14 1617 353.60 XLON xVqA6IxP2DI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:00:01 1628 353.70 XLON xVqA6IxP210 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:00:01 41 353.70 XLON xVqA6IxP21@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:00:55 1244 353.75 XLON xVqA6IxP2vj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:00:55 548 353.75 XLON xVqA6IxP2vh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:02:12 1792 354.05 XLON xVqA6IxP2qu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:02:43 1222 353.95 XLON xVqA6IxP2hl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:03:48 1388 353.95 XLON xVqA6IxP2XE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:03:49 1228 354.05 XLON xVqA6IxP2X8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:04:40 874 354.10 XLON xVqA6IxP2bo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:04:40 466 354.10 XLON xVqA6IxP2bm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:04:40 300 354.10 XLON xVqA6IxP2bl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:04:53 2000 354.30 XLON xVqA6IxP5RO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:05:06 2039 354.30 XLON xVqA6IxP5U7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:05:06 256 354.30 XLON xVqA6IxP5U5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:06:08 2289 354.40 XLON xVqA6IxP5MF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:06:35 1523 354.15 XLON xVqA6IxP5Bt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:07:07 1525 354.00 XLON xVqA6IxP5FW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:07:44 1523 353.95 XLON xVqA6IxP53K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:08:17 1525 353.90 XLON xVqA6IxP55t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:09:34 1795 353.60 XLON xVqA6IxP5t7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:11:14 2134 353.85 XLON xVqA6IxP5d5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:11:14 1268 353.85 XLON xVqA6IxP5dw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:11:28 1263 353.85 XLON xVqA6IxP5b4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:11:28 148 353.85 XLON xVqA6IxP5b2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:12:29 2514 353.60 XLON xVqA6IxP4SH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:12:29 1649 353.60 XLON xVqA6IxP4SA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:12:31 192 353.55 XLON xVqA6IxP4S4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:12:41 959 353.55 XLON xVqA6IxP4TW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:14:08 1529 353.65 XLON xVqA6IxP4An ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:14:08 1074 353.60 XLON xVqA6IxP4Al ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:14:24 459 353.55 XLON xVqA6IxP48N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:14:24 458 353.55 XLON xVqA6IxP48L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:14:24 294 353.55 XLON xVqA6IxP48J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:15:24 1063 353.35 XLON xVqA6IxP428 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:16:28 2038 353.70 XLON xVqA6IxP4xP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:17:09 1015 353.65 XLON xVqA6IxP4$7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:17:35 1018 353.70 XLON xVqA6IxP4sC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:17:35 1000 353.65 XLON xVqA6IxP4s6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:19:02 1035 353.95 XLON xVqA6IxP4iJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:19:27 1017 353.95 XLON xVqA6IxP4jf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:19:57 1087 354.05 XLON xVqA6IxP4XQ ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 03/12/2021 11:20:40 1174 354.25 XLON xVqA6IxP7Q$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:21:41 1383 354.10 XLON xVqA6IxP7In ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:23:16 2144 354.60 XLON xVqA6IxP7Cz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:23:16 1 354.60 XLON xVqA6IxP7Cx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:23:16 607 354.55 XLON xVqA6IxP7Cv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:23:16 518 354.55 XLON xVqA6IxP7Ct ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:23:16 54 354.55 XLON xVqA6IxP7Cr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:23:17 961 354.50 XLON xVqA6IxP7D@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:24:41 1382 354.80 XLON xVqA6IxP7q5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:24:41 1160 354.75 XLON xVqA6IxP7q3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:25:27 994 354.55 XLON xVqA6IxP7g@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:25:58 998 354.50 XLON xVqA6IxP7ZW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:26:24 359 354.50 XLON xVqA6IxP7ak ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:26:24 640 354.50 XLON xVqA6IxP7ai ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:27:13 998 354.65 XLON xVqA6IxP6PT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:27:38 998 354.60 XLON xVqA6IxP6Tt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:28:33 999 354.80 XLON xVqA6IxP6K5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:29:01 971 354.80 XLON xVqA6IxP68i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:29:01 27 354.80 XLON xVqA6IxP68g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:29:38 265 354.85 XLON xVqA6IxP661 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:29:38 734 354.85 XLON xVqA6IxP66$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:31:43 1485 355.25 XLON xVqA6IxP6fZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:31:53 1796 355.20 XLON xVqA6IxP6lQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:33:06 1069 355.05 XLON xVqA6IxPPRr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:33:49 1318 355.10 XLON xVqA6IxPPVK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:33:49 168 355.10 XLON xVqA6IxPPVI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:35:03 1659 355.25 XLON xVqA6IxPPGZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:36:06 1671 355.20 XLON xVqA6IxPPf7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:37:45 1670 355.15 XLON xVqA6IxPPd8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:38:28 1087 355.20 XLON xVqA6IxPOOL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:38:28 584 355.20 XLON xVqA6IxPOOJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:38:29 142 355.15 XLON xVqA6IxPOOA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:40:07 239 355.25 XLON xVqA6IxPOL@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:40:07 1305 355.25 XLON xVqA6IxPOLy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:41:01 1947 355.25 XLON xVqA6IxPOEN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:41:43 969 355.15 XLON xVqA6IxPODb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:42:18 974 355.05 XLON xVqA6IxPO6y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:42:47 474 355.05 XLON xVqA6IxPO4w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:42:47 498 355.05 XLON xVqA6IxPO4u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:43:38 974 355.10 XLON xVqA6IxPO$$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:44:29 1268 355.25 XLON xVqA6IxPOnu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:45:25 1096 355.30 XLON xVqA6IxPOeH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:45:25 460 355.30 XLON xVqA6IxPOeF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:46:24 1584 355.05 XLON xVqA6IxPOWY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:46:56 734 355.10 XLON xVqA6IxPRO5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:46:56 227 355.10 XLON xVqA6IxPRO3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:48:00 1200 355.30 XLON xVqA6IxPRNi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:48:41 624 355.25 XLON xVqA6IxPR9M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:48:41 724 355.25 XLON xVqA6IxPR9K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:50:06 1669 355.55 XLON xVqA6IxPR63 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:51:02 1562 355.50 XLON xVqA6IxPRvH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:54:13 2260 355.70 XLON xVqA6IxPRWi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:54:15 11 355.70 XLON xVqA6IxPRXQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:54:15 1961 355.70 XLON xVqA6IxPRXO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:55:26 1577 355.70 XLON xVqA6IxPQOi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:56:58 2170 355.80 XLON xVqA6IxPQMt
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:56:58 1066 355.80 XLON xVqA6IxPQMm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:58:09 1098 355.90 XLON xVqA6IxPQBf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:58:09 1056 355.90 XLON xVqA6IxPQBY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:58:52 1112 355.90 XLON xVqA6IxPQC2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 11:59:57 1083 356.05 XLON xVqA6IxPQ4P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:00:00 1026 356.00 XLON xVqA6IxPQ48 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:00:45 1091 356.15 XLON xVqA6IxPQiQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:01:51 2114 356.20 XLON xVqA6IxPQak ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:02:34 1050 356.25 XLON xVqA6IxPTB4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:03:18 1055 356.30 XLON xVqA6IxPT0y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:04:13 471 356.25 XLON xVqA6IxPT@w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:04:13 1031 356.25 XLON xVqA6IxPT@u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:04:13 471 356.25 XLON xVqA6IxPT@s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:04:59 957 356.15 XLON xVqA6IxPTo3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:04:59 232 356.15 XLON xVqA6IxPTo1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:05:56 1044 356.05 XLON xVqA6IxPSNe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:06:11 987 356.00 XLON xVqA6IxPS$Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:06:46 1104 356.00 XLON xVqA6IxPStB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:08:17 2096 356.25 XLON xVqA6IxPSZX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:08:23 1041 356.10 XLON xVqA6IxPSWe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:09:12 960 355.95 XLON xVqA6IxPVSC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:09:12 85 355.95 XLON xVqA6IxPVSA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:09:12 1045 355.90 XLON xVqA6IxPVS7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:10:20 1044 355.75 XLON xVqA6IxPVBj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:11:15 1043 356.10 XLON xVqA6IxPV3h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:11:55 1000 356.05 XLON xVqA6IxPVxj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:11:55 43 356.05 XLON xVqA6IxPVxh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:11:57 965 356.00 XLON xVqA6IxPVuU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:12:57 1123 356.00 XLON xVqA6IxPVrM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:13:46 1043 355.95 XLON xVqA6IxPVlS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:14:18 859 355.80 XLON xVqA6IxPVYS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:14:18 182 355.80 XLON xVqA6IxPVYQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:14:44 1045 355.80 XLON xVqA6IxPVXt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:15:45 1993 355.60 XLON xVqA6IxPUM0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:16:14 985 355.40 XLON xVqA6IxPUA3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:17:16 989 355.30 XLON xVqA6IxPU62 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:17:39 125 355.25 XLON xVqA6IxPUuE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:18:34 1856 355.40 XLON xVqA6IxPUtq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:18:34 972 355.40 XLON xVqA6IxPUtn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:19:33 1004 355.25 XLON xVqA6IxPUZA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:21:04 740 355.15 XLON xVqA6IxPHSj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:21:04 795 355.15 XLON xVqA6IxPHSh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:21:04 1205 355.10 XLON xVqA6IxPHTL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:23:04 1553 355.55 XLON xVqA6IxPHyB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:23:04 846 355.50 XLON xVqA6IxPHy9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:24:02 1285 355.45 XLON xVqA6IxPHsa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:24:02 397 355.45 XLON xVqA6IxPHsY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:25:43 1801 355.25 XLON xVqA6IxPGNf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:26:36 1173 355.05 XLON xVqA6IxPGDI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:26:36 715 355.05 XLON xVqA6IxPGDG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:27:47 1888 355.20 XLON xVqA6IxPGzC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:29:50 1600 355.20 XLON xVqA6IxPGWR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:29:50 66 355.20 XLON xVqA6IxPGWP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:30:15 171 355.20 XLON xVqA6IxPGa4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:30:18 710 355.20 XLON xVqA6IxPGax ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 03/12/2021 12:30:18 997 355.20 XLON xVqA6IxPGav ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:30:19 515 355.15 XLON xVqA6IxPGb4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:30:19 809 355.15 XLON xVqA6IxPGb2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:31:22 1961 355.20 XLON xVqA6IxPJGC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:32:10 1356 355.30 XLON xVqA6IxPJFJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:32:55 1359 355.35 XLON xVqA6IxPJ0p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:32:58 1228 355.30 XLON xVqA6IxPJ1U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:33:49 1491 355.30 XLON xVqA6IxPJ@d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:34:26 1358 355.25 XLON xVqA6IxPJgB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:35:11 908 355.25 XLON xVqA6IxPIFU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:35:11 790 355.25 XLON xVqA6IxPIFR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:35:11 608 355.25 XLON xVqA6IxPIFP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:36:07 480 355.30 XLON xVqA6IxPI64 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:36:13 676 355.35 XLON xVqA6IxPI4w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:36:24 1161 355.35 XLON xVqA6IxPIxE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:37:48 2176 355.60 XLON xVqA6IxPIt0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:39:01 2399 355.85 XLON xVqA6IxPLQ3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:39:03 259 355.85 XLON xVqA6IxPLQn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:39:03 1514 355.85 XLON xVqA6IxPLQl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:39:45 1205 355.85 XLON xVqA6IxPLVr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:40:14 997 355.85 XLON xVqA6IxPLGd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:41:08 999 355.80 XLON xVqA6IxPLAk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:41:55 900 355.70 XLON xVqA6IxPL3s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:41:55 96 355.70 XLON xVqA6IxPL3q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:41:55 2 355.70 XLON xVqA6IxPL3o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:43:00 2000 355.65 XLON xVqA6IxPLuM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:43:10 854 355.65 XLON xVqA6IxPL@$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:43:10 140 355.65 XLON xVqA6IxPL@z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:44:10 998 355.65 XLON xVqA6IxPLkp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:44:37 998 355.60 XLON xVqA6IxPLX9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:46:09 2132 355.95 XLON xVqA6IxPKKG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:46:09 1039 355.90 XLON xVqA6IxPKK6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:47:12 1096 355.95 XLON xVqA6IxPK5e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:47:45 1070 355.90 XLON xVqA6IxPKye ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:48:12 1070 355.80 XLON xVqA6IxPKmO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:48:59 1070 356.00 XLON xVqA6IxPKro ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:49:32 1070 356.00 XLON xVqA6IxPNQQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:50:10 15 355.95 XLON xVqA6IxPNPt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:50:10 1047 355.95 XLON xVqA6IxPNPr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:50:26 1052 355.90 XLON xVqA6IxPNTS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:51:08 1052 355.90 XLON xVqA6IxPNNJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:52:25 622 355.80 XLON xVqA6IxPN10 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:52:25 1488 355.80 XLON xVqA6IxPN1@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:52:55 176 355.75 XLON xVqA6IxPN5a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:53:24 1928 355.75 XLON xVqA6IxPN@P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:54:04 1048 356.00 XLON xVqA6IxPNph ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:54:54 1093 356.00 XLON xVqA6IxPNrf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:55:19 1310 355.95 XLON xVqA6IxPNeH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:56:14 1308 355.80 XLON xVqA6IxPNXa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:56:14 1308 355.70 XLON xVqA6IxPNXX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:57:03 288 355.65 XLON xVqA6IxPMQ0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:57:21 1200 355.65 XLON xVqA6IxPMVj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:57:37 1131 355.55 XLON xVqA6IxPMJM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:59:24 2316 355.65 XLON xVqA6IxPMze ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:59:53 1675 355.75 XLON xVqA6IxPMmI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:59:57 1145 356.10 XLON xVqA6IxPMnU
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 12:59:58 177 356.05 XLON xVqA6IxPMnI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:01:08 1501 356.20 XLON xVqA6IxPMjv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:01:08 1250 356.20 XLON xVqA6IxPMjn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:01:08 128 356.20 XLON xVqA6IxPMjl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:01:47 575 356.20 XLON xVqA6IxPMaG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:01:47 888 356.20 XLON xVqA6IxPMaE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:01:47 68 356.20 XLON xVqA6IxPMaC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:02:42 1455 356.15 XLON xVqA6IxPfSG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:03:15 1455 356.10 XLON xVqA6IxPfK4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:04:00 1456 356.10 XLON xVqA6IxPfFL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:05:09 1331 356.15 XLON xVqA6IxPfxv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:05:09 124 356.15 XLON xVqA6IxPfxt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:05:48 478 356.15 XLON xVqA6IxPfzq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:05:52 401 356.15 XLON xVqA6IxPfoT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:06:31 1295 356.25 XLON xVqA6IxPfez ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:06:31 683 356.25 XLON xVqA6IxPfex ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:06:31 1268 356.25 XLON xVqA6IxPfer ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:07:31 146 356.45 XLON xVqA6IxPeRl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:07:31 1149 356.45 XLON xVqA6IxPeRj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:08:21 1043 356.55 XLON xVqA6IxPeMF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:09:09 2090 356.55 XLON xVqA6IxPeC3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:10:24 1167 356.45 XLON xVqA6IxPezh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:10:24 101 356.45 XLON xVqA6IxPezc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:10:44 1039 356.45 XLON xVqA6IxPen7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:11:55 1522 356.25 XLON xVqA6IxPebj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:12:58 1268 356.25 XLON xVqA6IxPhGD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:12:59 944 356.20 XLON xVqA6IxPhG$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:12:59 275 356.20 XLON xVqA6IxPhGz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:14:52 1107 356.35 XLON xVqA6IxPh1d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:14:52 1088 356.35 XLON xVqA6IxPh1b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:15:13 233 356.35 XLON xVqA6IxPh5e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:15:13 833 356.35 XLON xVqA6IxPh5c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:15:57 1099 356.35 XLON xVqA6IxPh@g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:16:30 1099 356.20 XLON xVqA6IxPhsm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:17:20 1099 356.20 XLON xVqA6IxPhc8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:18:08 2203 356.20 XLON xVqA6IxPgPe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:18:55 806 356.10 XLON xVqA6IxPgNJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:18:55 287 356.10 XLON xVqA6IxPgNH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:19:44 1099 356.15 XLON xVqA6IxPgF3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:19:58 1036 356.20 XLON xVqA6IxPgCg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:20:45 96 356.05 XLON xVqA6IxPg1b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:20:45 1099 356.05 XLON xVqA6IxPg1Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:21:17 1120 356.00 XLON xVqA6IxPgxC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:21:52 338 356.10 XLON xVqA6IxPgyu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:21:52 781 356.10 XLON xVqA6IxPgys ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:22:31 1120 355.95 XLON xVqA6IxPgmi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:23:41 2247 356.00 XLON xVqA6IxPghg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:24:14 1114 355.95 XLON xVqA6IxPgiT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:24:40 1162 355.70 XLON xVqA6IxPgWT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:26:00 1600 355.75 XLON xVqA6IxPjUv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:26:12 1600 355.70 XLON xVqA6IxPjS9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:27:11 2233 355.50 XLON xVqA6IxPjMW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:27:39 162 355.45 XLON xVqA6IxPj8T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:27:40 1387 355.45 XLON xVqA6IxPj8P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:28:35 1158 355.20 XLON xVqA6IxPj4o ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 03/12/2021 13:29:05 87 355.05 XLON xVqA6IxPjxi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:29:05 1271 355.05 XLON xVqA6IxPjxg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:29:05 692 355.10 XLON xVqA6IxPju4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:30:01 195 355.00 XLON xVqA6IxPjmj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:30:01 248 355.00 XLON xVqA6IxPjmh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:30:01 1160 355.00 XLON xVqA6IxPjmf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:30:01 500 355.00 XLON xVqA6IxPjmd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:30:01 1477 354.95 XLON xVqA6IxPjnS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:30:37 1873 354.35 XLON xVqA6IxPjlU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:30:47 1508 354.55 XLON xVqA6IxPjjH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:31:21 323 355.80 XLON xVqA6IxPiUJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:31:21 945 355.80 XLON xVqA6IxPiUH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:31:29 1583 356.00 XLON xVqA6IxPiTH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:31:31 1718 355.95 XLON xVqA6IxPiTq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:31:47 1608 356.05 XLON xVqA6IxPiHS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:32:24 698 356.25 XLON xVqA6IxPiFI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:32:24 1180 356.25 XLON xVqA6IxPiFG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:32:37 122 356.25 XLON xVqA6IxPi2H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:32:37 1319 356.25 XLON xVqA6IxPi2F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:32:37 1190 356.25 XLON xVqA6IxPi28 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:33:03 1872 355.85 XLON xVqA6IxPi42 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:33:54 1877 355.75 XLON xVqA6IxPioK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:33:54 1320 355.70 XLON xVqA6IxPioI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:34:11 1742 355.90 XLON xVqA6IxPimi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:34:12 1448 355.85 XLON xVqA6IxPimg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:34:59 1688 355.65 XLON xVqA6IxPikw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:34:59 1291 355.60 XLON xVqA6IxPiko ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:34:59 298 355.60 XLON xVqA6IxPikm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:35:23 1268 355.35 XLON xVqA6IxPijg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:36:07 1268 355.75 XLON xVqA6IxPiar ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:36:13 1908 355.70 XLON xVqA6IxPlQK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:36:56 1419 356.00 XLON xVqA6IxPlS1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:36:56 297 356.00 XLON xVqA6IxPlS$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:37:02 369 356.05 XLON xVqA6IxPlTS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:37:02 985 356.05 XLON xVqA6IxPlTQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:38:02 114 355.45 XLON xVqA6IxPlBu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:38:02 1735 355.45 XLON xVqA6IxPlBs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:38:02 1298 355.40 XLON xVqA6IxPlBq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:38:12 1004 355.35 XLON xVqA6IxPl8@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:38:12 1004 355.30 XLON xVqA6IxPl8x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:39:02 1458 355.10 XLON xVqA6IxPl1S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:39:09 1253 355.05 XLON xVqA6IxPl1n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:40:10 2000 355.20 XLON xVqA6IxPly$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:40:43 2179 355.30 XLON xVqA6IxPlsC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:40:47 2043 355.20 XLON xVqA6IxPls1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:41:22 1268 355.10 XLON xVqA6IxPllp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:41:28 1128 355.05 XLON xVqA6IxPljV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:42:13 354 354.75 XLON xVqA6IxPkFo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:42:13 1858 354.75 XLON xVqA6IxPkFm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:42:49 444 354.75 XLON xVqA6IxPk62 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:42:49 380 354.75 XLON xVqA6IxPk60 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:42:49 444 354.75 XLON xVqA6IxPk6@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:42:56 1214 354.70 XLON xVqA6IxPk7s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:42:56 612 354.70 XLON xVqA6IxPk7q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:43:10 303 354.60 XLON xVqA6IxPkwJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:43:15 600 354.60 XLON xVqA6IxPkxT
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:43:15 84 354.60 XLON xVqA6IxPkxR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:44:03 1490 354.75 XLON xVqA6IxPkmJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:44:03 1046 354.70 XLON xVqA6IxPkmH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:44:03 1028 354.75 XLON xVqA6IxPkmn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:44:29 1169 354.60 XLON xVqA6IxPklE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:44:59 142 354.35 XLON xVqA6IxPkYd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:45:06 320 354.35 XLON xVqA6IxPkWj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:45:06 1547 354.35 XLON xVqA6IxPkWh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:45:06 407 354.30 XLON xVqA6IxPkXU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:45:40 1558 354.30 XLON xVqA6IxPXQf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:46:44 1857 354.05 XLON xVqA6IxPXJW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:46:44 19 354.05 XLON xVqA6IxPXGU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:46:44 95 354.05 XLON xVqA6IxPXGS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:47:04 500 354.00 XLON xVqA6IxPXK$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:47:04 1376 354.00 XLON xVqA6IxPXKz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:47:04 583 354.00 XLON xVqA6IxPXKq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:47:04 83 354.00 XLON xVqA6IxPXKs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:47:22 1390 354.10 XLON xVqA6IxPX8n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:48:04 1971 354.20 XLON xVqA6IxPX3J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:48:58 1969 354.10 XLON xVqA6IxPX5N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:49:00 1268 354.15 XLON xVqA6IxPXxV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:50:00 1114 353.95 XLON xVqA6IxPXoz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:50:00 1072 353.90 XLON xVqA6IxPXov ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:50:00 415 353.95 XLON xVqA6IxPXox ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:50:54 1826 354.05 XLON xVqA6IxPXfj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:50:54 1826 354.00 XLON xVqA6IxPXfc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:52:27 2058 353.95 XLON xVqA6IxPWU$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:53:25 3111 353.95 XLON xVqA6IxPWKv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:53:25 1374 353.95 XLON xVqA6IxPWKo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:53:26 954 353.90 XLON xVqA6IxPWKX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:54:23 1664 354.05 XLON xVqA6IxPW3X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:54:24 1245 353.95 XLON xVqA6IxPW06 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:55:16 985 354.00 XLON xVqA6IxPWuZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:55:16 441 354.00 XLON xVqA6IxPWuX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:55:40 1279 354.15 XLON xVqA6IxPWpb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:55:40 1237 354.15 XLON xVqA6IxPWmV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:57:21 2348 354.50 XLON xVqA6IxPWXm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:57:23 118 354.45 XLON xVqA6IxPWXZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:57:23 1544 354.45 XLON xVqA6IxPWXX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:57:37 1809 354.45 XLON xVqA6IxPWdq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:58:10 1268 354.45 XLON xVqA6IxPZUl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:58:50 1268 354.25 XLON xVqA6IxPZJP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:58:50 974 354.20 XLON xVqA6IxPZJN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:59:37 1268 354.35 XLON xVqA6IxPZAe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 13:59:52 1536 354.30 XLON xVqA6IxPZF2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:00:14 1281 354.15 XLON xVqA6IxPZwT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:00:38 2095 354.10 XLON xVqA6IxPZpS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:01:16 2188 353.85 XLON xVqA6IxPZf9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:01:54 1138 353.80 XLON xVqA6IxPZZm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:01:54 1001 353.80 XLON xVqA6IxPZZk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:03:47 1905 354.10 XLON xVqA6IxPY8d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:03:47 1871 354.10 XLON xVqA6IxPY8b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:03:47 1330 354.05 XLON xVqA6IxPY8Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:03:47 432 354.05 XLON xVqA6IxPY8X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:03:47 1664 354.05 XLON xVqA6IxPY9S ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 03/12/2021 14:04:49 1227 354.55 XLON xVqA6IxPY7k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:04:49 724 354.55 XLON xVqA6IxPY7i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:04:51 1513 354.50 XLON xVqA6IxPY4V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:06:00 2039 354.45 XLON xVqA6IxPYma ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:06:22 1537 354.55 XLON xVqA6IxPYqW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:07:13 2060 354.55 XLON xVqA6IxPYWM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:07:15 569 354.50 XLON xVqA6IxPYWa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:07:15 1029 354.50 XLON xVqA6IxPYWY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:08:29 2034 354.15 XLON xVqA6IxPbVR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:08:29 1773 354.15 XLON xVqA6IxPbVL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:09:05 1447 354.25 XLON xVqA6IxPbGg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:09:39 1828 354.45 XLON xVqA6IxPbAo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:10:19 1896 354.45 XLON xVqA6IxPbCG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:11:01 1895 354.65 XLON xVqA6IxPb7V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:11:33 1896 354.55 XLON xVqA6IxPbv9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:12:11 1895 354.50 XLON xVqA6IxPboa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:12:48 1896 354.45 XLON xVqA6IxPbtw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:13:28 1896 354.70 XLON xVqA6IxPbkd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:14:07 1895 354.60 XLON xVqA6IxPbWS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:14:08 1074 354.55 XLON xVqA6IxPbWD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:15:35 2387 354.80 XLON xVqA6IxPaIw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:15:36 1428 354.75 XLON xVqA6IxPaIq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:15:36 250 354.75 XLON xVqA6IxPaIo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:16:45 1572 354.85 XLON xVqA6IxPaDI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:16:49 1544 354.80 XLON xVqA6IxPa2u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:17:50 1165 354.85 XLON xVqA6IxPaxg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:17:50 103 354.85 XLON xVqA6IxPaxe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:18:42 2101 354.95 XLON xVqA6IxPazb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:18:48 780 354.90 XLON xVqA6IxPaon ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:18:48 1036 354.90 XLON xVqA6IxPaol ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:19:35 20 354.95 XLON xVqA6IxPag@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:19:35 1214 354.95 XLON xVqA6IxPagy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:20:09 1661 354.95 XLON xVqA6IxPal@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:20:09 60 354.95 XLON xVqA6IxPalx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:20:09 999 354.95 XLON xVqA6IxPalv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:21:25 1393 354.90 XLON xVqA6IxPdVV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:21:49 1584 355.00 XLON xVqA6IxPd8c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:22:35 57 355.10 XLON xVqA6IxPd0P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:22:35 1603 355.10 XLON xVqA6IxPd0N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:23:20 1268 355.15 XLON xVqA6IxPdmx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:23:22 1289 355.10 XLON xVqA6IxPdma ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:23:22 611 355.10 XLON xVqA6IxPdmY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:23:32 330 355.10 XLON xVqA6IxPdsw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:23:32 453 355.10 XLON xVqA6IxPdsu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:23:38 1079 355.10 XLON xVqA6IxPdtx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:24:19 433 354.90 XLON xVqA6IxPdkc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:24:19 827 354.90 XLON xVqA6IxPdka ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:24:19 986 354.85 XLON xVqA6IxPdkX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:25:38 818 354.85 XLON xVqA6IxPcPN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:25:38 592 354.85 XLON xVqA6IxPcPL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:25:38 41 354.85 XLON xVqA6IxPcPJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:26:59 615 354.95 XLON xVqA6IxPcwi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:26:59 2433 354.95 XLON xVqA6IxPcwg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:26:59 615 354.95 XLON xVqA6IxPcwe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:27:19 822 354.95 XLON xVqA6IxPcgo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:27:19 687 354.95 XLON xVqA6IxPcgm
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:27:20 2000 354.90 XLON xVqA6IxPchA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:28:29 1463 355.05 XLON xVqA6IxPcbO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:28:41 1922 355.00 XLON xVqA6IxPvTv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:28:41 995 354.95 XLON xVqA6IxPvTk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:28:41 273 354.95 XLON xVqA6IxPvTi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:29:57 906 355.10 XLON xVqA6IxPvcs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:29:57 362 355.10 XLON xVqA6IxPvcq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:29:58 661 355.05 XLON xVqA6IxPvd@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:29:58 1239 355.05 XLON xVqA6IxPvdy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:30:04 1268 355.40 XLON xVqA6IxPuIG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:30:35 2226 355.10 XLON xVqA6IxPuKk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:30:36 1673 355.05 XLON xVqA6IxPuKY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:31:17 2033 355.50 XLON xVqA6IxPu11 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:31:36 2000 355.95 XLON xVqA6IxPu4n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:32:08 1759 356.30 XLON xVqA6IxPu@f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:32:09 1235 356.25 XLON xVqA6IxPu$M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:32:21 404 356.25 XLON xVqA6IxPuzF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:32:21 1440 356.25 XLON xVqA6IxPuzD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:32:21 404 356.25 XLON xVqA6IxPuzB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:32:29 1230 356.35 XLON xVqA6IxPuo1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:33:01 2084 356.20 XLON xVqA6IxPuYs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:33:01 72 356.20 XLON xVqA6IxPuYq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:33:01 1516 356.15 XLON xVqA6IxPuYo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:33:41 164 356.15 XLON xVqA6IxPxSd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:33:41 1934 356.15 XLON xVqA6IxPxSb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:33:41 2143 356.15 XLON xVqA6IxPxTS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:34:17 1701 356.15 XLON xVqA6IxPxBq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:34:17 1195 356.10 XLON xVqA6IxPxBo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:35:06 1848 356.10 XLON xVqA6IxPx1y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:35:09 1647 356.05 XLON xVqA6IxPx6s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:35:10 1384 356.00 XLON xVqA6IxPx7u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:35:28 1037 356.25 XLON xVqA6IxPxrk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:36:00 1650 355.75 XLON xVqA6IxPxYL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:36:07 1266 355.85 XLON xVqA6IxPxXb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:36:40 1421 356.20 XLON xVqA6IxPwVD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:36:40 153 356.20 XLON xVqA6IxPwVB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:36:52 109 356.20 XLON xVqA6IxPwTe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:36:52 1409 356.20 XLON xVqA6IxPwTc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:36:53 987 356.15 XLON xVqA6IxPwI3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:37:44 570 356.20 XLON xVqA6IxPw8O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:37:44 698 356.20 XLON xVqA6IxPw8M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:37:44 1268 356.20 XLON xVqA6IxPw8J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:37:49 1635 356.15 XLON xVqA6IxPw8f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:38:29 416 356.15 XLON xVqA6IxPwxA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:38:29 376 356.15 XLON xVqA6IxPwx8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:38:29 438 356.15 XLON xVqA6IxPwx6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:38:29 208 356.15 XLON xVqA6IxPwx4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:38:31 637 356.15 XLON xVqA6IxPwxi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:38:31 1276 356.15 XLON xVqA6IxPwxg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:39:00 2234 356.15 XLON xVqA6IxPwlq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:39:52 1621 355.90 XLON xVqA6IxPzP1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:39:59 1440 355.85 XLON xVqA6IxPzS2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:39:59 1250 355.85 XLON xVqA6IxPzS$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:40:22 1062 356.15 XLON xVqA6IxPzML ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:40:53 1554 355.85 XLON xVqA6IxPzBP ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 03/12/2021 14:40:55 1553 355.85 XLON xVqA6IxPz88 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:41:51 2162 355.95 XLON xVqA6IxPz1j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:41:51 2076 355.95 XLON xVqA6IxPz1c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:42:35 1876 355.70 XLON xVqA6IxPzz6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:42:43 460 355.70 XLON xVqA6IxPzop ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:42:43 808 355.70 XLON xVqA6IxPzon ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:43:22 1268 355.50 XLON xVqA6IxPzgy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:43:26 2114 355.50 XLON xVqA6IxPzhE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:43:26 170 355.50 XLON xVqA6IxPzhC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:43:47 1268 355.15 XLON xVqA6IxPziJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:44:30 1829 355.20 XLON xVqA6IxPyTP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:44:30 53 355.15 XLON xVqA6IxPyTI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:44:32 1011 355.15 XLON xVqA6IxPyTy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:44:32 872 355.15 XLON xVqA6IxPyTw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:44:32 260 355.10 XLON xVqA6IxPyTr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:44:32 1250 355.10 XLON xVqA6IxPyTt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:45:01 992 355.15 XLON xVqA6IxPyLB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:45:36 1223 354.85 XLON xVqA6IxPy3u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:45:36 697 354.85 XLON xVqA6IxPy3s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:45:36 1485 354.80 XLON xVqA6IxPy3i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:46:22 1823 354.50 XLON xVqA6IxPyyX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:46:24 1282 354.45 XLON xVqA6IxPyzC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:46:30 1212 354.45 XLON xVqA6IxPyoh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:46:53 2020 354.15 XLON xVqA6IxPyqC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:46:53 580 354.10 XLON xVqA6IxPyq0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:47:26 1569 354.05 XLON xVqA6IxPyZA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:47:36 1467 354.15 XLON xVqA6IxPyae ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:47:36 539 354.10 XLON xVqA6IxPyaY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:47:36 532 354.10 XLON xVqA6IxPyaW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:47:36 98 354.10 XLON xVqA6IxPybU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:47:36 298 354.10 XLON xVqA6IxPybS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:48:10 1397 354.15 XLON xVqA6IxP$TH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:48:17 1092 354.05 XLON xVqA6IxP$J4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:48:17 1092 354.00 XLON xVqA6IxP$J1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:48:42 50 354.15 XLON xVqA6IxP$A9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:48:42 1006 354.15 XLON xVqA6IxP$A7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:49:11 1920 353.80 XLON xVqA6IxP$CX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:49:11 863 353.75 XLON xVqA6IxP$DV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:49:11 484 353.75 XLON xVqA6IxP$DT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:49:59 1799 353.65 XLON xVqA6IxP$7t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:49:59 927 353.60 XLON xVqA6IxP$7r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:49:59 1053 353.65 XLON xVqA6IxP$7l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:50:25 1692 353.40 XLON xVqA6IxP$uC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:51:00 1535 353.05 XLON xVqA6IxP$of ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:51:01 1166 353.05 XLON xVqA6IxP$pE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:51:37 1477 353.05 XLON xVqA6IxP$iP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:51:44 1008 353.05 XLON xVqA6IxP$jV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:52:25 1545 353.30 XLON xVqA6IxP$bw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:52:33 2138 353.25 XLON xVqA6IxP@RZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:52:52 1539 352.95 XLON xVqA6IxP@Ue ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:53:28 240 352.55 XLON xVqA6IxP@HT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:53:28 829 352.55 XLON xVqA6IxP@HR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:53:28 468 352.55 XLON xVqA6IxP@HP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:53:28 1517 352.55 XLON xVqA6IxP@HI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:54:01 2000 352.50 XLON xVqA6IxP@AQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:54:34 1635 352.10 XLON xVqA6IxP@CX
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:54:42 1132 352.05 XLON xVqA6IxP@3A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:55:10 1580 352.15 XLON xVqA6IxP@5Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:55:13 1095 352.10 XLON xVqA6IxP@wz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:55:53 1579 352.30 XLON xVqA6IxP@zy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:55:53 1573 352.25 XLON xVqA6IxP@zr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:56:25 2204 352.45 XLON xVqA6IxP@nU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:57:20 780 352.65 XLON xVqA6IxP@ke ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:57:20 795 352.65 XLON xVqA6IxP@kc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:57:20 1250 352.65 XLON xVqA6IxP@kZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:57:22 367 352.65 XLON xVqA6IxP@lL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:57:22 901 352.65 XLON xVqA6IxP@lJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:57:37 1244 352.55 XLON xVqA6IxP@jv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:58:21 799 352.15 XLON xVqA6IxP@ar ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:58:21 747 352.15 XLON xVqA6IxP@ap ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:58:21 476 352.15 XLON xVqA6IxP@ah ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:58:21 792 352.15 XLON xVqA6IxP@af ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:58:51 1295 352.10 XLON xVqA6IxPnO8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:58:51 203 352.10 XLON xVqA6IxPnO6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:58:51 20 352.05 XLON xVqA6IxPnOw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:58:51 224 352.10 XLON xVqA6IxPnOn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:58:51 1190 352.10 XLON xVqA6IxPnOl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:59:26 623 351.80 XLON xVqA6IxPnIa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:59:26 645 351.80 XLON xVqA6IxPnIY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:59:28 488 351.75 XLON xVqA6IxPnJN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:59:28 780 351.75 XLON xVqA6IxPnJL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:59:59 1409 351.80 XLON xVqA6IxPnNw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 14:59:59 990 351.75 XLON xVqA6IxPnNv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:00:49 609 352.20 XLON xVqA6IxPnCE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:00:49 945 352.20 XLON xVqA6IxPnCC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:00:49 2150 352.20 XLON xVqA6IxPnC9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:01:20 1569 352.10 XLON xVqA6IxPn6h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:01:52 1559 351.85 XLON xVqA6IxPnwo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:01:52 1 351.85 XLON xVqA6IxPnwm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:01:52 1096 351.80 XLON xVqA6IxPnwk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:02:29 1552 351.90 XLON xVqA6IxPnz5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:02:42 278 352.30 XLON xVqA6IxPnmz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:02:42 1272 352.30 XLON xVqA6IxPnmx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:02:49 1016 352.20 XLON xVqA6IxPnmZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:02:49 1016 352.15 XLON xVqA6IxPnnS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:03:41 1642 352.35 XLON xVqA6IxPnkq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:03:46 1642 352.30 XLON xVqA6IxPniV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:04:13 2143 352.85 XLON xVqA6IxPndQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:05:04 1545 352.85 XLON xVqA6IxPmUl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:05:06 487 352.80 XLON xVqA6IxPmVg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:05:06 892 352.80 XLON xVqA6IxPmVe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:05:08 1100 352.75 XLON xVqA6IxPmSV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:05:25 1195 353.05 XLON xVqA6IxPmI5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:05:26 170 353.00 XLON xVqA6IxPmIy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:06:05 1442 353.15 XLON xVqA6IxPmLJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:06:06 1482 353.10 XLON xVqA6IxPmLF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:06:39 1268 353.50 XLON xVqA6IxPmFa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:06:40 1200 353.40 XLON xVqA6IxPmCV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:07:28 19 352.85 XLON xVqA6IxPm7U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:07:28 2257 352.85 XLON xVqA6IxPm7S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:07:35 181 352.95 XLON xVqA6IxPm7b ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 03/12/2021 15:07:35 1135 352.95 XLON xVqA6IxPm7Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:07:35 457 352.90 XLON xVqA6IxPm4Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:08:25 2000 353.05 XLON xVqA6IxPm@t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:08:25 1428 353.00 XLON xVqA6IxPm@r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:09:02 1545 352.65 XLON xVqA6IxPmmq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:09:03 1342 352.60 XLON xVqA6IxPmmZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:09:34 1410 352.65 XLON xVqA6IxPmqr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:09:34 989 352.60 XLON xVqA6IxPmqp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:10:13 1668 352.40 XLON xVqA6IxPmkn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:10:15 311 352.35 XLON xVqA6IxPmkc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:10:15 752 352.35 XLON xVqA6IxPmka ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:10:15 311 352.35 XLON xVqA6IxPmkY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:10:55 1545 352.65 XLON xVqA6IxPmXF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:10:55 1084 352.60 XLON xVqA6IxPmXD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:11:24 1665 352.70 XLON xVqA6IxPpQQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:11:24 1170 352.65 XLON xVqA6IxPpQI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:12:04 1665 352.60 XLON xVqA6IxPpM2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:12:04 138 352.55 XLON xVqA6IxPpM0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:12:04 1030 352.55 XLON xVqA6IxPpM@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:12:04 1573 352.60 XLON xVqA6IxPpMu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:12:35 1236 352.50 XLON xVqA6IxPpAF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:13:15 1679 352.25 XLON xVqA6IxPpCw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:13:15 869 352.20 XLON xVqA6IxPpCu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:13:15 308 352.20 XLON xVqA6IxPpCs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:13:52 415 351.80 XLON xVqA6IxPp62 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:13:52 1250 351.80 XLON xVqA6IxPp60 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:13:52 1168 351.75 XLON xVqA6IxPp6@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:14:25 1664 351.90 XLON xVqA6IxPpva ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:14:25 1359 351.85 XLON xVqA6IxPpvZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:15:02 1405 351.70 XLON xVqA6IxPpms ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:15:05 1226 351.70 XLON xVqA6IxPpnC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:15:37 1363 352.00 XLON xVqA6IxPpkG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:15:37 958 351.95 XLON xVqA6IxPpkE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:16:14 1508 351.85 XLON xVqA6IxPpc9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:16:14 1250 351.85 XLON xVqA6IxPpc2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:16:14 18 351.85 XLON xVqA6IxPpc0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:16:52 1268 351.95 XLON xVqA6IxPoUP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:16:53 466 351.90 XLON xVqA6IxPoUL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:16:53 336 351.90 XLON xVqA6IxPoUJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:16:53 466 351.90 XLON xVqA6IxPoUH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:17:37 1396 352.40 XLON xVqA6IxPoK1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:17:51 2059 352.55 XLON xVqA6IxPoA2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:17:52 968 352.50 XLON xVqA6IxPoAm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:18:55 1816 352.75 XLON xVqA6IxPo7s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:18:55 1816 352.70 XLON xVqA6IxPo7k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:19:16 1420 352.45 XLON xVqA6IxPouJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:19:19 975 352.40 XLON xVqA6IxPou$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:19:54 2083 352.20 XLON xVqA6IxPoz1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:20:51 852 352.30 XLON xVqA6IxPoex ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:20:51 416 352.30 XLON xVqA6IxPoev ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:20:52 1268 352.25 XLON xVqA6IxPoep ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:20:52 107 352.20 XLON xVqA6IxPoen ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:20:56 1741 352.20 XLON xVqA6IxPofU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:21:35 691 351.85 XLON xVqA6IxPocD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:21:35 577 351.85 XLON xVqA6IxPocB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:21:40 1633 351.80 XLON xVqA6IxPodH
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:22:10 1268 351.70 XLON xVqA6IxPrO2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:22:11 965 351.65 XLON xVqA6IxPrOr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:22:55 1481 351.80 XLON xVqA6IxPrII ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:23:00 1642 351.75 XLON xVqA6IxPrIy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:23:24 1790 351.65 XLON xVqA6IxPrLd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:24:52 2869 352.50 XLON xVqA6IxPru9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:24:52 2018 352.45 XLON xVqA6IxPru7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:24:53 1169 352.40 XLON xVqA6IxPru$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:25:15 813 352.20 XLON xVqA6IxPrzm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:25:15 435 352.20 XLON xVqA6IxPrzk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:25:53 593 352.05 XLON xVqA6IxPrt6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:25:53 879 352.05 XLON xVqA6IxPrt4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:25:56 730 352.05 XLON xVqA6IxPrqH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:26:37 1640 352.10 XLON xVqA6IxPrfb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:27:14 1176 352.15 XLON xVqA6IxPrZV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:27:14 968 352.15 XLON xVqA6IxPrZT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:27:26 1509 352.15 XLON xVqA6IxPrc9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:27:26 1870 352.15 XLON xVqA6IxPrc$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:28:16 1812 352.15 XLON xVqA6IxPqOR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:28:19 1652 352.15 XLON xVqA6IxPqOs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:28:47 2083 352.30 XLON xVqA6IxPqVp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:29:54 1463 352.85 XLON xVqA6IxPq8F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:29:54 994 352.80 XLON xVqA6IxPq8D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:29:54 33 352.80 XLON xVqA6IxPq8B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:29:57 1440 352.80 XLON xVqA6IxPq8r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:29:57 1209 352.80 XLON xVqA6IxPq8g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:30:36 1737 352.45 XLON xVqA6IxPq6C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:30:41 1363 352.45 XLON xVqA6IxPq6W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:31:26 1337 352.65 XLON xVqA6IxPtDA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:31:26 227 352.65 XLON xVqA6IxPtD8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:31:26 1098 352.60 XLON xVqA6IxPtD6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:31:29 1207 352.50 XLON xVqA6IxPt49 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:31:50 1584 352.15 XLON xVqA6IxPtWG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:32:50 740 352.10 XLON xVqA6IxPs$b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:32:50 1030 352.10 XLON xVqA6IxPs$Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:32:51 1898 352.05 XLON xVqA6IxPsyt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:32:51 115 352.05 XLON xVqA6IxPsyr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:32:51 1213 352.00 XLON xVqA6IxPsyp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:33:43 2044 352.30 XLON xVqA6IxO9NQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:33:45 1955 352.25 XLON xVqA6IxO9Nv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:33:45 163 352.25 XLON xVqA6IxO9Nt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:34:13 891 352.10 XLON xVqA6IxO95G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:34:13 1207 352.10 XLON xVqA6IxO95E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:34:52 338 351.85 XLON xVqA6IxO8T3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:34:52 1155 351.85 XLON xVqA6IxO8T1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:34:52 1398 351.85 XLON xVqA6IxO8I6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:35:33 1966 351.35 XLON xVqA6IxO87p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:36:21 1375 351.60 XLON xVqA6IxO8js ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:36:21 1250 351.60 XLON xVqA6IxO8jp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:36:30 1141 351.70 XLON xVqA6IxO8Zn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:37:29 1911 351.50 XLON xVqA6IxOBNC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:37:29 1499 351.50 XLON xVqA6IxOBN6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:37:30 1019 351.45 XLON xVqA6IxOBN1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:37:51 1104 351.35 XLON xVqA6IxOBEz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:38:30 1386 351.65 XLON xVqA6IxOBzP ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 03/12/2021 15:38:33 1476 351.65 XLON xVqA6IxOBoU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:39:11 1815 351.40 XLON xVqA6IxOBWI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:39:53 1526 351.50 XLON xVqA6IxOAUz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:39:53 958 351.50 XLON xVqA6IxOAUx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:39:54 1507 351.50 XLON xVqA6IxOAUq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:40:16 334 351.50 XLON xVqA6IxOAJ@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:40:16 1002 351.50 XLON xVqA6IxOAJy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:40:51 1711 351.25 XLON xVqA6IxOAEy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:40:56 1543 351.30 XLON xVqA6IxOA2z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:40:57 394 351.25 XLON xVqA6IxOA2W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:41:41 2114 350.95 XLON xVqA6IxOAnm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:41:42 1491 350.95 XLON xVqA6IxOAqK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:41:59 1360 350.70 XLON xVqA6IxOAew ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:42:40 542 350.50 XLON xVqA6IxODPU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:42:40 1169 350.50 XLON xVqA6IxODPS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:42:41 1633 350.50 XLON xVqA6IxODUY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:43:20 1425 350.45 XLON xVqA6IxODKk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:43:20 1250 350.45 XLON xVqA6IxODKh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:43:20 533 350.45 XLON xVqA6IxODKf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:43:51 1161 350.30 XLON xVqA6IxOD6K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:43:53 1268 350.30 XLON xVqA6IxOD4p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:43:54 126 350.25 XLON xVqA6IxOD4d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:44:33 1413 350.30 XLON xVqA6IxODs7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:44:34 1268 350.25 XLON xVqA6IxODs2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:45:03 2139 350.30 XLON xVqA6IxODWl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:45:35 1405 350.00 XLON xVqA6IxOCJc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:45:35 1024 350.00 XLON xVqA6IxOCJZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:46:11 1379 350.30 XLON xVqA6IxOC2G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:46:26 1001 350.40 XLON xVqA6IxOC6z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:46:53 857 350.30 XLON xVqA6IxOCpH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:46:53 523 350.30 XLON xVqA6IxOCpF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:46:56 1313 350.25 XLON xVqA6IxOCmU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:46:56 90 350.25 XLON xVqA6IxOCmS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:47:30 1940 350.20 XLON xVqA6IxOCes ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:47:58 1261 350.05 XLON xVqA6IxOCcy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:47:58 150 350.05 XLON xVqA6IxOCcu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:48:03 964 350.05 XLON xVqA6IxOCd@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:48:03 964 350.00 XLON xVqA6IxOCdx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:48:45 1417 349.95 XLON xVqA6IxOFLi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:49:37 1421 349.95 XLON xVqA6IxOFwc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:49:37 1653 349.95 XLON xVqA6IxOFwZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:49:56 1707 350.00 XLON xVqA6IxOFsn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:50:24 1417 349.60 XLON xVqA6IxOFjw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:50:42 1094 349.85 XLON xVqA6IxOERw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:50:42 1202 349.85 XLON xVqA6IxOERt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:51:01 1037 349.50 XLON xVqA6IxOEJY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:51:01 157 349.45 XLON xVqA6IxOEGM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:51:40 2273 349.70 XLON xVqA6IxOE3M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:52:32 733 349.75 XLON xVqA6IxOEtf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:52:32 674 349.75 XLON xVqA6IxOEtd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:52:32 1250 349.75 XLON xVqA6IxOEtW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:52:56 1764 350.05 XLON xVqA6IxOEZp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:52:56 351 350.05 XLON xVqA6IxOEZn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:53:39 1411 350.05 XLON xVqA6IxO1S0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:54:00 2100 350.20 XLON xVqA6IxO1MS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:54:10 1361 350.20 XLON xVqA6IxO1Ki
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:54:36 1395 350.40 XLON xVqA6IxO1EW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:54:40 270 350.40 XLON xVqA6IxO1Cg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:54:40 810 350.40 XLON xVqA6IxO1Ce ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:55:20 1495 350.35 XLON xVqA6IxO1uv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:55:21 1764 350.30 XLON xVqA6IxO1ug ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:56:10 1875 350.50 XLON xVqA6IxO1hU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:56:10 22 350.50 XLON xVqA6IxO1hS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:56:15 948 350.45 XLON xVqA6IxO1eM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:56:15 833 350.45 XLON xVqA6IxO1eK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:57:08 1979 350.65 XLON xVqA6IxO1bt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:57:08 117 350.65 XLON xVqA6IxO1br ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:57:10 2171 350.60 XLON xVqA6IxO0Qa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:57:52 1868 350.75 XLON xVqA6IxO0H@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:57:52 1236 350.70 XLON xVqA6IxO0Hx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:58:14 1381 350.65 XLON xVqA6IxO0Be ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:58:49 1588 350.45 XLON xVqA6IxO01I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:58:49 1113 350.40 XLON xVqA6IxO01G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:59:25 1096 350.15 XLON xVqA6IxO0@o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:59:25 454 350.15 XLON xVqA6IxO0@m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:59:31 1193 350.15 XLON xVqA6IxO0$e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:59:59 1133 350.00 XLON xVqA6IxO0qj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:59:59 536 350.00 XLON xVqA6IxO0qh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 15:59:59 1176 350.00 XLON xVqA6IxO0qa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:00:50 1633 350.05 XLON xVqA6IxO0X6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:00:50 56 350.05 XLON xVqA6IxO0X4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:00:54 1527 350.05 XLON xVqA6IxO0Xj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:00:54 907 350.00 XLON xVqA6IxO0Xh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:01:16 1055 349.90 XLON xVqA6IxO3UO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:01:16 675 349.90 XLON xVqA6IxO3UM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:01:55 1778 349.95 XLON xVqA6IxO391 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:01:56 1268 349.95 XLON xVqA6IxO39r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:02:23 540 350.65 XLON xVqA6IxO35a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:02:23 1182 350.65 XLON xVqA6IxO35Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:02:24 1203 350.60 XLON xVqA6IxO3wT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:03:09 1741 350.70 XLON xVqA6IxO3pi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:03:09 1268 350.70 XLON xVqA6IxO3pc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:03:37 1708 350.75 XLON xVqA6IxO3gc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:03:41 1350 350.80 XLON xVqA6IxO3kM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:04:28 1643 350.95 XLON xVqA6IxO3b6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:04:28 1202 350.95 XLON xVqA6IxO3b3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:04:43 1351 350.90 XLON xVqA6IxO2VQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:04:43 1163 350.85 XLON xVqA6IxO2VG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:05:22 1950 350.70 XLON xVqA6IxO28A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:05:23 1161 350.65 XLON xVqA6IxO284 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:05:23 92 350.65 XLON xVqA6IxO282 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:06:08 1715 350.85 XLON xVqA6IxO2v1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:06:09 155 350.85 XLON xVqA6IxO2vz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:06:09 327 350.85 XLON xVqA6IxO2vt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:06:09 941 350.85 XLON xVqA6IxO2vr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:06:34 1387 350.75 XLON xVqA6IxO2mZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:06:34 239 350.75 XLON xVqA6IxO2mX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:06:40 300 350.75 XLON xVqA6IxO2qm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:06:40 455 350.75 XLON xVqA6IxO2qj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:06:40 274 350.75 XLON xVqA6IxO2qh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:07:14 645 350.80 XLON xVqA6IxO2Y6 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 03/12/2021 16:07:14 1144 350.80 XLON xVqA6IxO2Y4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:07:26 1387 350.75 XLON xVqA6IxO2Zj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:07:26 68 350.75 XLON xVqA6IxO2Zh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:07:46 289 350.90 XLON xVqA6IxO5R4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:07:46 979 350.90 XLON xVqA6IxO5R2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:07:48 578 350.90 XLON xVqA6IxO5Rd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:07:48 690 350.90 XLON xVqA6IxO5Rb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:08:36 1816 350.75 XLON xVqA6IxO5Mc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:08:37 1274 350.70 XLON xVqA6IxO5MZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:08:37 983 350.65 XLON xVqA6IxO5NQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:09:01 1268 350.70 XLON xVqA6IxO58G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:10:09 2112 351.10 XLON xVqA6IxO5mS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:10:10 2703 351.05 XLON xVqA6IxO5no ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:10:10 1250 351.05 XLON xVqA6IxO5nW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:10:10 159 351.05 XLON xVqA6IxO5sU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:11:00 1491 350.60 XLON xVqA6IxO5Yp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:11:00 270 350.60 XLON xVqA6IxO5Yn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:11:05 2288 350.60 XLON xVqA6IxO5Zh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:11:28 1631 350.75 XLON xVqA6IxO5d$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:12:00 1757 350.90 XLON xVqA6IxO4Px ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:12:02 1160 350.85 XLON xVqA6IxO4U6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:12:54 12 350.95 XLON xVqA6IxO4H7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:13:04 2757 350.95 XLON xVqA6IxO4KI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:13:50 3695 351.15 XLON xVqA6IxO4De ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:13:53 1268 351.15 XLON xVqA6IxO42$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:14:00 904 351.10 XLON xVqA6IxO40v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:14:00 171 351.10 XLON xVqA6IxO40t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:14:31 218 350.90 XLON xVqA6IxO4w0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:14:31 1233 350.90 XLON xVqA6IxO4w@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:14:32 234 350.90 XLON xVqA6IxO4wu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:14:32 360 350.90 XLON xVqA6IxO4wm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:14:32 674 350.90 XLON xVqA6IxO4wk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:15:01 813 350.75 XLON xVqA6IxO4$9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:15:01 221 350.75 XLON xVqA6IxO4$7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:15:01 612 350.75 XLON xVqA6IxO4$5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:15:07 1453 350.90 XLON xVqA6IxO4ym ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:15:22 1173 350.85 XLON xVqA6IxO4mR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:15:48 2273 350.45 XLON xVqA6IxO4qN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:16:19 1456 350.40 XLON xVqA6IxO4kf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:16:26 1590 350.30 XLON xVqA6IxO4i4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:16:51 1379 350.45 XLON xVqA6IxO4cG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:16:51 741 350.45 XLON xVqA6IxO4cE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:17:15 1223 350.55 XLON xVqA6IxO4bg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:17:26 1022 350.55 XLON xVqA6IxO7Rn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:17:42 1061 350.35 XLON xVqA6IxO7VS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:18:10 2099 350.35 XLON xVqA6IxO7GZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 03/12/2021 16:18:15 551 350.40 XLON xVqA6IxO7MN ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSZZMGZNFMGMZM
(END) Dow Jones Newswires
December 03, 2021 12:24 ET (17:24 GMT)
1 Year Innofactor Oyj Chart |
1 Month Innofactor Oyj Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions