We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Innofactor Oyj | LSE:0IVW | London | Ordinary Share | GLENCORE UNSPONSORED ADR REPRESENTING 2 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 10.36 | 10 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMGLEN
RNS Number : 7936T
Glencore PLC
26 November 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
November 26, Date of purchase: 2021 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,400,000 Lowest price paid per share (GBp): 347.05p Highest price paid per share (GBp): 358.15p Volume weighted average price paid per share (GBp): 351.62p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,362,618,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,223,581,335.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume average price London Stock Exchange 351.62p 1,400,000 ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: November 26, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code Glencore PLC 26/11/2021 16:23:07 468 350.15 XLON xsqA5fhQKAz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:23:07 704 350.15 XLON xsqA5fhQKAP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:22:45 641 350.20 XLON xsqA5fhQLk$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:22:45 62 350.20 XLON xsqA5fhQLk1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:22:24 865 350.45 XLON xsqA5fhQL6X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:22:00 1050 350.45 XLON xsqA5fhQIdy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:21:36 720 350.45 XLON xsqA5fhQI@I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:21:18 747 350.60 XLON xsqA5fhQIG1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:20:56 1363 350.75 XLON xsqA5fhQJqo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:20:26 890 350.80 XLON xsqA5fhQJN8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:20:06 729 350.80 XLON xsqA5fhQGxE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:19:48 919 350.90 XLON xsqA5fhQGVY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:19:38 938 350.85 XLON xsqA5fhQGQm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:19:02 692 350.55 XLON xsqA5fhQHp6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:18:47 665 350.70 XLON xsqA5fhQH4k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:18:26 832 350.80 XLON xsqA5fhQHBt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:18:05 651 350.95 XLON xsqA5fhQHVW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:17:47 337 350.90 XLON xsqA5fhQUW5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:17:47 620 350.90 XLON xsqA5fhQUW7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:17:23 694 350.70 XLON xsqA5fhQUyO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:17:07 692 350.60 XLON xsqA5fhQU2Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:16:48 697 350.50 XLON xsqA5fhQUMc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:16:30 673 350.60 XLON xsqA5fhQVWl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:16:11 867 350.75 XLON xsqA5fhQVzc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:15:57 644 350.75 XLON xsqA5fhQV3M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:15:33 825 350.55 XLON xsqA5fhQVQc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:15:11 570 350.60 XLON xsqA5fhQShJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:15:11 126 350.60 XLON xsqA5fhQShL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:14:55 695 350.50 XLON xsqA5fhQS1l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:14:35 701 350.45 XLON xsqA5fhQSTd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:14:19 681 350.40 XLON xsqA5fhQTdR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:14:03 709 350.40 XLON xsqA5fhQTrY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:13:42 59 350.15 XLON xsqA5fhQT4e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:13:42 78 350.15 XLON xsqA5fhQT4g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:13:42 682 350.15 XLON xsqA5fhQT4p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:13:22 818 350.15 XLON xsqA5fhQTAp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:12:59 830 350.30 XLON xsqA5fhQQXy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:12:38 701 350.30 XLON xsqA5fhQQyN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:12:20 306 350.25 XLON xsqA5fhQQ8i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:12:20 397 350.25 XLON xsqA5fhQQ8k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:12:04 704 350.45 XLON xsqA5fhQRWe ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 26/11/2021 16:11:45 674 350.45 XLON xsqA5fhQR7C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:11:28 1072 350.65 XLON xsqA5fhQRT$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:10:59 830 350.45 XLON xsqA5fhQO3N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:10:40 695 350.65 XLON xsqA5fhQPXu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:10:20 813 351.10 XLON xsqA5fhQP5F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:10:00 926 351.00 XLON xsqA5fhQPPl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:09:35 1106 350.90 XLON xsqA5fhQ6sM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:09:09 707 350.70 XLON xsqA5fhQ6Lp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:08:53 1075 350.80 XLON xsqA5fhQ7Xe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:08:40 879 350.75 XLON xsqA5fhQ7ff ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:08:04 940 350.70 XLON xsqA5fhQ7Pn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:07:45 654 350.85 XLON xsqA5fhQ4fg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:07:23 708 350.70 XLON xsqA5fhQ4Fs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:07:05 650 350.55 XLON xsqA5fhQ4PM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:07:05 337 350.55 XLON xsqA5fhQ4PO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:07:05 117 350.55 XLON xsqA5fhQ4PQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:06:38 966 350.20 XLON xsqA5fhQ5y7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:06:15 1102 350.25 XLON xsqA5fhQ5Nv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:05:48 986 350.40 XLON xsqA5fhQ2ta ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:05:24 752 350.50 XLON xsqA5fhQ2Ks ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:05:13 563 350.50 XLON xsqA5fhQ2OG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:04:52 1243 350.30 XLON xsqA5fhQ3$$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:04:20 897 350.15 XLON xsqA5fhQ3SZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:03:59 631 350.00 XLON xsqA5fhQ0qK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:03:44 624 349.95 XLON xsqA5fhQ03a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:03:31 764 350.10 XLON xsqA5fhQ0J2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:03:11 625 350.15 XLON xsqA5fhQ1rc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:02:57 763 350.00 XLON xsqA5fhQ12s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:02:38 632 350.00 XLON xsqA5fhQ1Iw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:02:23 626 350.05 XLON xsqA5fhQEfC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:02:10 741 350.00 XLON xsqA5fhQE$C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:01:50 58 350.05 XLON xsqA5fhQEH9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:01:50 1100 350.05 XLON xsqA5fhQEHB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:01:23 632 350.25 XLON xsqA5fhQFeF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:01:09 621 350.00 XLON xsqA5fhQFvI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:00:54 895 350.10 XLON xsqA5fhQF8M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:00:32 631 350.15 XLON xsqA5fhQCcN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:00:17 632 350.30 XLON xsqA5fhQCnj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 16:00:05 633 350.20 XLON xsqA5fhQC1l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:59:49 614 350.25 XLON xsqA5fhQCHB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:59:32 291 350.40 XLON xsqA5fhQDcr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:59:32 789 350.40 XLON xsqA5fhQDct ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:58:59 815 350.50 XLON xsqA5fhQD5d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:58:59 1114 350.45 XLON xsqA5fhQD5g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:58:59 2540 350.50 XLON xsqA5fhQD5i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:58:40 999 350.20 XLON xsqA5fhQDHX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:58:40 1492 350.25 XLON xsqA5fhQDHZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:58:30 1594 350.20 XLON xsqA5fhQDUf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:57:39 1025 350.20 XLON xsqA5fhQA3j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:57:39 1982 350.25 XLON xsqA5fhQA3v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:56:46 1399 349.95 XLON xsqA5fhQBmx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:56:46 1434 350.00 XLON xsqA5fhQBmz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:56:46 558 350.00 XLON xsqA5fhQBm$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:55:54 1248 350.05 XLON xsqA5fhQ8YL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:55:54 1778 350.10 XLON xsqA5fhQ8YT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:55:09 731 350.50 XLON xsqA5fhQ8Lm
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:55:08 815 350.60 XLON xsqA5fhQ8KM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:55:03 1701 350.45 XLON xsqA5fhQ8GR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:54:18 562 350.45 XLON xsqA5fhQ9xq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:54:18 879 350.45 XLON xsqA5fhQ9xs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:54:18 1163 350.50 XLON xsqA5fhQ9wc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:54:18 295 350.50 XLON xsqA5fhQ9we ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:53:33 178 350.55 XLON xsqA5fhRscg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:53:33 610 350.55 XLON xsqA5fhRsci ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:53:33 1125 350.60 XLON xsqA5fhRsck ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:53:30 1851 350.60 XLON xsqA5fhRsYg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:52:34 807 350.15 XLON xsqA5fhRsAO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:52:34 414 350.15 XLON xsqA5fhRsAQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:52:29 775 350.10 XLON xsqA5fhRsMJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:52:29 994 350.10 XLON xsqA5fhRsMN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:51:44 1154 350.40 XLON xsqA5fhRtuZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:51:40 171 350.45 XLON xsqA5fhRt5D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:51:40 1286 350.45 XLON xsqA5fhRt5F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:51:01 1107 350.60 XLON xsqA5fhRtR5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:50:57 954 350.55 XLON xsqA5fhRqdo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:50:57 27 350.55 XLON xsqA5fhRqdq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:50:50 2125 350.25 XLON xsqA5fhRqjt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:49:58 879 350.20 XLON xsqA5fhRqBE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:49:58 347 350.25 XLON xsqA5fhRqBO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:49:58 1592 350.25 XLON xsqA5fhRqBQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:49:13 597 349.90 XLON xsqA5fhRrv8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:49:13 65 349.90 XLON xsqA5fhRrvA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:49:13 943 349.95 XLON xsqA5fhRrvC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:48:40 989 349.65 XLON xsqA5fhRrUX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:48:40 1096 349.65 XLON xsqA5fhRrUi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:48:40 255 349.70 XLON xsqA5fhRrUm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:48:40 1305 349.70 XLON xsqA5fhRrUo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:48:24 1250 349.50 XLON xsqA5fhRoin ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:47:34 1293 349.50 XLON xsqA5fhRoJ3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:47:26 2332 349.35 XLON xsqA5fhRoRL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:46:40 1075 349.85 XLON xsqA5fhRpA6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:46:40 1533 349.90 XLON xsqA5fhRpAF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:45:45 815 350.25 XLON xsqA5fhRm0P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:45:45 1413 350.20 XLON xsqA5fhRm0S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:45:40 1940 350.20 XLON xsqA5fhRmCX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:44:51 1203 349.60 XLON xsqA5fhRn@A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:44:50 1727 349.60 XLON xsqA5fhRnvN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:44:09 728 349.70 XLON xsqA5fhRnU9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:44:06 954 349.75 XLON xsqA5fhRnQ1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:44:03 1123 349.80 XLON xsqA5fhR@aO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:43:29 959 349.60 XLON xsqA5fhR@uV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:43:24 1226 349.60 XLON xsqA5fhR@4a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:43:10 1540 349.30 XLON xsqA5fhR@8i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:42:31 785 349.30 XLON xsqA5fhR$ga ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:42:29 1415 349.35 XLON xsqA5fhR$rP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:42:28 2013 349.40 XLON xsqA5fhR$qL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:41:33 1441 348.90 XLON xsqA5fhRyWG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:41:26 2050 348.95 XLON xsqA5fhRylM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:40:37 1366 349.40 XLON xsqA5fhRyNu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:40:16 882 349.70 XLON xsqA5fhRzc3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:40:14 493 349.75 XLON xsqA5fhRzXN ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 26/11/2021 15:40:14 817 349.75 XLON xsqA5fhRzXP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:40:14 777 349.75 XLON xsqA5fhRzXS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:39:57 1833 349.40 XLON xsqA5fhRzwf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:39:48 815 349.40 XLON xsqA5fhRz8i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:39:01 1539 348.95 XLON xsqA5fhRwvP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:39:01 2192 349.00 XLON xsqA5fhRwvR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:38:05 921 348.55 XLON xsqA5fhRxpG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:38:02 1281 348.50 XLON xsqA5fhRx@e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:37:36 1306 348.30 XLON xsqA5fhRxLh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:37:31 17 348.30 XLON xsqA5fhRxHz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:37:31 1698 348.30 XLON xsqA5fhRxH$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:37:29 2179 348.35 XLON xsqA5fhRxIA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:36:22 1559 348.45 XLON xsqA5fhRvWJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:36:22 2221 348.50 XLON xsqA5fhRvWL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:35:33 405 348.30 XLON xsqA5fhRvIN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:35:33 436 348.30 XLON xsqA5fhRvIP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:35:28 1234 348.30 XLON xsqA5fhRcbo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:35:03 1347 348.25 XLON xsqA5fhRcy6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:34:59 1539 348.20 XLON xsqA5fhRc5j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:34:55 1853 348.25 XLON xsqA5fhRc6D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:33:55 918 348.30 XLON xsqA5fhRd4m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:33:52 815 348.35 XLON xsqA5fhRd6@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:33:51 1149 348.35 XLON xsqA5fhRd68 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:33:51 865 348.35 XLON xsqA5fhRd6A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:32:56 1845 347.85 XLON xsqA5fhRaxL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:32:56 1296 347.80 XLON xsqA5fhRaxJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:32:11 798 347.85 XLON xsqA5fhRbxX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:32:11 1137 347.90 XLON xsqA5fhRbxd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:32:08 815 347.90 XLON xsqA5fhRb4R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:31:29 921 348.05 XLON xsqA5fhRYh8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:31:28 1416 348.05 XLON xsqA5fhRYrY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:31:28 38 348.05 XLON xsqA5fhRYra ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:31:14 2041 347.95 XLON xsqA5fhRYwg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:30:22 1189 348.00 XLON xsqA5fhRZpi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:30:06 986 348.00 XLON xsqA5fhRZD8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:30:04 1269 348.05 XLON xsqA5fhRZ82 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:30:01 815 348.10 XLON xsqA5fhRZLv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:29:54 1224 348.00 XLON xsqA5fhRZT9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:29:05 1332 347.90 XLON xsqA5fhRWxS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:29:05 1332 347.95 XLON xsqA5fhRWw8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:28:54 483 347.95 XLON xsqA5fhRWDH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:28:54 1367 347.95 XLON xsqA5fhRWDJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:28:03 710 347.85 XLON xsqA5fhRX41 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:27:55 76 347.90 XLON xsqA5fhRXCl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:27:55 939 347.90 XLON xsqA5fhRXCn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:27:54 1999 347.90 XLON xsqA5fhRXFs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:27:00 1153 347.90 XLON xsqA5fhRkEs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:27:00 1520 347.90 XLON xsqA5fhRk9I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:26:20 802 348.00 XLON xsqA5fhRlkI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:26:20 875 348.05 XLON xsqA5fhRlkP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:26:09 1106 347.95 XLON xsqA5fhRltz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:25:24 1166 348.10 XLON xsqA5fhRl8D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:25:24 1166 348.15 XLON xsqA5fhRl8L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:25:22 1102 348.20 XLON xsqA5fhRlAb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:25:18 815 348.25 XLON xsqA5fhRlN1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:24:37 799 348.40 XLON xsqA5fhRizn
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:24:37 1187 348.40 XLON xsqA5fhRizs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:24:37 1198 348.45 XLON xsqA5fhRizu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:24:37 491 348.45 XLON xsqA5fhRizw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:23:50 1071 348.25 XLON xsqA5fhRiQm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:23:43 669 348.15 XLON xsqA5fhRjX8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:23:43 319 348.15 XLON xsqA5fhRjXA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:23:38 2063 348.15 XLON xsqA5fhRjYi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:22:46 1156 347.80 XLON xsqA5fhRj2s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:22:46 1650 347.85 XLON xsqA5fhRj2u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:22:03 40 348.25 XLON xsqA5fhRgdU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:22:03 869 348.25 XLON xsqA5fhRgcW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:22:02 1070 348.30 XLON xsqA5fhRgcj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:22:02 180 348.30 XLON xsqA5fhRgcl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:21:34 157 348.30 XLON xsqA5fhRgnU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:21:34 673 348.30 XLON xsqA5fhRgmW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:21:31 1200 348.30 XLON xsqA5fhRgoP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:21:31 892 348.30 XLON xsqA5fhRgzt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:21:31 1162 348.30 XLON xsqA5fhRgzz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:21:29 615 348.30 XLON xsqA5fhRgyo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:21:29 835 348.30 XLON xsqA5fhRgy2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:20:11 1060 347.70 XLON xsqA5fhRhmr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:20:11 1513 347.75 XLON xsqA5fhRhpj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:19:20 976 347.40 XLON xsqA5fhRhVN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:19:20 947 347.45 XLON xsqA5fhRhVS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:19:20 1320 347.50 XLON xsqA5fhRhUJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:19:20 29 347.50 XLON xsqA5fhRhUL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:18:48 1150 347.40 XLON xsqA5fhRezq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:18:48 762 347.40 XLON xsqA5fhRezz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:18:33 1097 347.15 XLON xsqA5fhRewp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:18:32 2237 347.20 XLON xsqA5fhRew@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:17:40 1134 347.60 XLON xsqA5fhRfh2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:17:25 647 347.75 XLON xsqA5fhRfw8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:17:22 815 347.80 XLON xsqA5fhRf6r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:17:22 410 347.80 XLON xsqA5fhRf64 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:17:22 1473 347.80 XLON xsqA5fhRf66 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:17:19 1356 347.85 XLON xsqA5fhRf30 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:17:19 131 347.90 XLON xsqA5fhRf3A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:17:19 1376 347.90 XLON xsqA5fhRf3C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:17:19 1582 347.90 XLON xsqA5fhRf3E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:16:46 110 347.65 XLON xsqA5fhRMfX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:16:46 1250 347.65 XLON xsqA5fhRMfb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:16:46 1100 347.65 XLON xsqA5fhRMfZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:16:46 252 347.60 XLON xsqA5fhRMfl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:16:46 687 347.60 XLON xsqA5fhRMfn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:16:46 151 347.60 XLON xsqA5fhRMfp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:16:46 2484 347.65 XLON xsqA5fhRMfr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:14:26 1238 347.85 XLON xsqA5fhRKtk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:14:26 1766 347.90 XLON xsqA5fhRKtm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:13:34 16 347.90 XLON xsqA5fhRLbQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:13:34 1884 347.90 XLON xsqA5fhRLbS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:13:33 1900 347.95 XLON xsqA5fhRLaj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:12:37 1652 348.05 XLON xsqA5fhRL03 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:12:36 1868 348.10 XLON xsqA5fhRL3h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:11:54 1366 348.25 XLON xsqA5fhRIck ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:11:46 815 348.25 XLON xsqA5fhRIlm ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 26/11/2021 15:11:17 967 348.05 XLON xsqA5fhRI$F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:11:15 1200 348.10 XLON xsqA5fhRIvz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:11:13 1807 348.15 XLON xsqA5fhRIu3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:11:02 1395 347.95 XLON xsqA5fhRI6C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:10:00 1217 347.65 XLON xsqA5fhRJlE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:10:00 1438 347.70 XLON xsqA5fhRJk7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:09:58 815 347.75 XLON xsqA5fhRJfH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:09:11 828 347.95 XLON xsqA5fhRJEM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:09:10 1025 347.95 XLON xsqA5fhRJ9q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:09:08 835 347.95 XLON xsqA5fhRJ8z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:09:08 660 347.95 XLON xsqA5fhRJ8$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:08:26 729 347.90 XLON xsqA5fhRGqc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:08:25 225 347.85 XLON xsqA5fhRGtt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:08:24 436 347.90 XLON xsqA5fhRGtS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:08:24 813 347.90 XLON xsqA5fhRGtU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:08:24 2203 347.90 XLON xsqA5fhRGst ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:08:24 49 347.90 XLON xsqA5fhRGsv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:07:29 1084 347.85 XLON xsqA5fhRGUA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:07:14 967 347.95 XLON xsqA5fhRHia ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:07:10 691 348.00 XLON xsqA5fhRHkF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:06:57 869 347.55 XLON xsqA5fhRHzX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:06:57 1444 347.60 XLON xsqA5fhRHzZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:06:48 253 347.65 XLON xsqA5fhRH4A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:06:48 80 347.65 XLON xsqA5fhRH4C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:06:48 233 347.65 XLON xsqA5fhRH4E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:06:48 1277 347.65 XLON xsqA5fhRH4G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:05:52 649 347.60 XLON xsqA5fhRUsQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:05:52 1407 347.55 XLON xsqA5fhRUnb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:05:52 106 347.55 XLON xsqA5fhRUnd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:05:52 2151 347.60 XLON xsqA5fhRUni ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:04:54 742 347.55 XLON xsqA5fhRVWW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:04:54 1025 347.55 XLON xsqA5fhRVWg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:04:54 924 347.60 XLON xsqA5fhRVWl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:04:54 1413 347.60 XLON xsqA5fhRVWn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:04:05 650 348.00 XLON xsqA5fhRVLk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:04:05 1080 348.05 XLON xsqA5fhRVLm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:04:05 2465 348.10 XLON xsqA5fhRVLo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:03:15 358 347.95 XLON xsqA5fhRSxr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:03:15 274 347.95 XLON xsqA5fhRSxt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:03:03 147 347.95 XLON xsqA5fhRS2Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:03:03 922 347.95 XLON xsqA5fhRS2S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:03:02 954 348.00 XLON xsqA5fhRSCB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:02:57 1079 348.00 XLON xsqA5fhRS99 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:02:57 481 348.00 XLON xsqA5fhRS9B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:02:50 1141 347.95 XLON xsqA5fhRSNX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:02:28 1770 347.95 XLON xsqA5fhRTZL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:01:44 248 347.85 XLON xsqA5fhRTN2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:01:44 395 347.85 XLON xsqA5fhRTN4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:01:42 1250 347.90 XLON xsqA5fhRTMj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:01:35 773 347.85 XLON xsqA5fhRTTn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:01:35 287 347.85 XLON xsqA5fhRTTp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:01:09 1071 348.15 XLON xsqA5fhRQg1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:01:09 1268 348.20 XLON xsqA5fhRQgV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:01:09 2890 348.25 XLON xsqA5fhRQrW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 15:00:54 413 348.10 XLON xsqA5fhRQMQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:59:59 1232 347.55 XLON xsqA5fhRRO1
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:59:56 815 347.60 XLON xsqA5fhRRQU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:59:56 815 347.60 XLON xsqA5fhROba ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:59:55 513 347.60 XLON xsqA5fhROdK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:59:55 1223 347.60 XLON xsqA5fhROdM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:59:00 1279 347.70 XLON xsqA5fhROU0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:59:00 666 347.75 XLON xsqA5fhROU2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:59:00 1156 347.75 XLON xsqA5fhROU4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:58:14 849 347.30 XLON xsqA5fhRPD5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:58:11 1230 347.25 XLON xsqA5fhRPE7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:58:11 1125 347.25 XLON xsqA5fhRPEC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:57:26 1037 347.45 XLON xsqA5fhR6n@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:57:25 1287 347.50 XLON xsqA5fhR6mM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:57:23 2111 347.50 XLON xsqA5fhR6om ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:56:23 879 347.20 XLON xsqA5fhR7$a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:56:23 1253 347.25 XLON xsqA5fhR7$g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:55:47 805 347.15 XLON xsqA5fhR4cZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:55:47 805 347.20 XLON xsqA5fhR4cf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:55:40 1154 347.05 XLON xsqA5fhR4kJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:55:40 1901 347.10 XLON xsqA5fhR4fZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:54:47 1279 347.20 XLON xsqA5fhR5aG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:54:45 958 347.25 XLON xsqA5fhR5Xl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:54:45 366 347.25 XLON xsqA5fhR5Xn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:54:12 933 347.30 XLON xsqA5fhR55w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:54:10 51 347.35 XLON xsqA5fhR57A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:54:10 853 347.35 XLON xsqA5fhR57F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:54:06 1087 347.35 XLON xsqA5fhR53D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:53:55 279 347.40 XLON xsqA5fhR5Lh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:53:55 1683 347.40 XLON xsqA5fhR5Lj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:53:13 745 347.45 XLON xsqA5fhR2tJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:53:05 687 347.30 XLON xsqA5fhR2$E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:53:05 282 347.30 XLON xsqA5fhR2$G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:53:04 2030 347.35 XLON xsqA5fhR2@Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:53:02 338 347.35 XLON xsqA5fhR2ux ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:52:16 300 347.75 XLON xsqA5fhR3ck ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:52:16 692 347.75 XLON xsqA5fhR3cm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:52:12 937 347.80 XLON xsqA5fhR3Wt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:52:07 2290 347.70 XLON xsqA5fhR3ie ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:51:20 725 347.65 XLON xsqA5fhR3KQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:51:20 1036 347.70 XLON xsqA5fhR3KS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:50:56 1478 347.55 XLON xsqA5fhR0iy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:50:53 1727 347.45 XLON xsqA5fhR0kG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:50:49 1571 347.50 XLON xsqA5fhR0g7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:49:50 1393 347.30 XLON xsqA5fhR1lU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:49:50 1412 347.35 XLON xsqA5fhR1kq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:49:44 294 347.40 XLON xsqA5fhR1qA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:49:44 2010 347.40 XLON xsqA5fhR1qC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:48:52 518 347.65 XLON xsqA5fhREdg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:48:52 297 347.65 XLON xsqA5fhREdi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:48:46 750 347.65 XLON xsqA5fhREi$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:48:46 182 347.65 XLON xsqA5fhREi1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:48:44 2195 347.65 XLON xsqA5fhREfh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:48:00 1185 347.40 XLON xsqA5fhRFmO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:47:57 1143 347.40 XLON xsqA5fhRFze ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:47:57 255 347.40 XLON xsqA5fhRFzg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:47:55 2000 347.45 XLON xsqA5fhRF@p ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 26/11/2021 14:47:02 1603 347.60 XLON xsqA5fhRCyY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:46:42 338 347.80 XLON xsqA5fhRC80 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:46:42 312 347.80 XLON xsqA5fhRC82 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:46:41 1350 347.80 XLON xsqA5fhRCBC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:46:33 1056 347.75 XLON xsqA5fhRCJN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:46:17 986 347.55 XLON xsqA5fhRDXZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:46:12 67 347.55 XLON xsqA5fhRDYP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:46:12 423 347.55 XLON xsqA5fhRDYR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:46:12 674 347.55 XLON xsqA5fhRDYT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:46:12 272 347.55 XLON xsqA5fhRDYV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:46:12 728 347.55 XLON xsqA5fhRDjX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:45:26 103 347.70 XLON xsqA5fhRAdf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:45:25 726 347.75 XLON xsqA5fhRAcl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:45:24 1020 347.75 XLON xsqA5fhRAX9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:45:23 1629 347.75 XLON xsqA5fhRAXM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:45:23 335 347.75 XLON xsqA5fhRAXO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:44:38 1268 348.10 XLON xsqA5fhRAUW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:44:38 947 348.10 XLON xsqA5fhRAUg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:44:31 374 348.10 XLON xsqA5fhRBX0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:44:31 274 348.10 XLON xsqA5fhRBX2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:44:31 961 348.10 XLON xsqA5fhRBX4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:44:31 300 348.10 XLON xsqA5fhRBX6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:43:50 387 348.00 XLON xsqA5fhRBKo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:43:50 719 348.00 XLON xsqA5fhRBKq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:43:50 1814 348.05 XLON xsqA5fhRBKs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:43:50 2524 348.05 XLON xsqA5fhRBK@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:42:48 799 348.05 XLON xsqA5fhR8KB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:42:48 1138 348.10 XLON xsqA5fhR8KC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:42:47 2598 348.10 XLON xsqA5fhR8KI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:42:02 1250 348.35 XLON xsqA5fhR9wE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:42:01 213 348.40 XLON xsqA5fhR956 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:42:01 1567 348.40 XLON xsqA5fhR958 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:41:20 1316 348.35 XLON xsqA5fhKsp$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:41:20 1378 348.35 XLON xsqA5fhKsp0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:41:17 2189 348.40 XLON xsqA5fhKsy7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:40:28 1353 348.90 XLON xsqA5fhKtqN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:40:24 1581 348.90 XLON xsqA5fhKtm4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:40:20 1168 348.75 XLON xsqA5fhKt$p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:40:20 300 348.75 XLON xsqA5fhKt$r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:40:20 379 348.75 XLON xsqA5fhKt$t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:39:31 539 348.65 XLON xsqA5fhKq$0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:39:31 196 348.65 XLON xsqA5fhKq$2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:39:31 1289 348.70 XLON xsqA5fhKq$4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:39:30 1835 348.75 XLON xsqA5fhKqvT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:38:48 622 349.30 XLON xsqA5fhKrgC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:38:48 386 349.35 XLON xsqA5fhKrgE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:38:48 624 349.35 XLON xsqA5fhKrgI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:38:48 1439 349.40 XLON xsqA5fhKrrc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:38:41 283 349.40 XLON xsqA5fhKryp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:38:41 1519 349.40 XLON xsqA5fhKryr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:38:41 418 349.40 XLON xsqA5fhKryt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:38:18 631 349.25 XLON xsqA5fhKrLo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:37:50 11 349.25 XLON xsqA5fhKohd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:37:50 901 349.25 XLON xsqA5fhKohf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:37:50 1139 349.25 XLON xsqA5fhKohp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:37:43 2479 349.30 XLON xsqA5fhKonp
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:37:43 118 349.30 XLON xsqA5fhKonr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:36:53 920 349.15 XLON xsqA5fhKpqt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:36:52 1161 349.15 XLON xsqA5fhKpst ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:36:52 2648 349.20 XLON xsqA5fhKpsv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:36:04 1142 349.35 XLON xsqA5fhKmYW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:36:00 1295 349.35 XLON xsqA5fhKmkQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:36:00 110 349.35 XLON xsqA5fhKmkS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:35:35 746 349.25 XLON xsqA5fhKmDD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:35:32 1441 349.20 XLON xsqA5fhKm8@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:35:31 671 349.25 XLON xsqA5fhKmB@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:35:31 707 349.25 XLON xsqA5fhKmB0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:35:31 1250 349.30 XLON xsqA5fhKmA$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:35:15 309 349.00 XLON xsqA5fhKna1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:35:15 197 349.00 XLON xsqA5fhKna3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:35:15 309 349.00 XLON xsqA5fhKna5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:35:12 1620 349.00 XLON xsqA5fhKncV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:35:12 60 349.05 XLON xsqA5fhKnXi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:35:12 1190 349.05 XLON xsqA5fhKnXk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:34:18 40 348.40 XLON xsqA5fhK@n5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:34:18 606 348.40 XLON xsqA5fhK@n7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:34:18 1072 348.45 XLON xsqA5fhK@n9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:34:18 1159 348.50 XLON xsqA5fhK@nB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:34:18 1285 348.50 XLON xsqA5fhK@nD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:33:44 815 348.45 XLON xsqA5fhK$df ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:33:44 1160 348.45 XLON xsqA5fhK$dg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:33:42 2112 348.50 XLON xsqA5fhK$X1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:33:38 626 348.40 XLON xsqA5fhK$j7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:33:38 2159 348.40 XLON xsqA5fhK$j9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:32:48 905 347.90 XLON xsqA5fhK$QK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:32:47 829 347.90 XLON xsqA5fhKyaf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:32:39 883 347.90 XLON xsqA5fhKyl1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:32:38 1426 347.95 XLON xsqA5fhKyk2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:32:38 64 347.95 XLON xsqA5fhKyk4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:32:14 1241 347.50 XLON xsqA5fhKyEW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:32:13 1040 347.45 XLON xsqA5fhKyEd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:32:13 2371 347.50 XLON xsqA5fhKyEf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:32:08 3611 347.45 XLON xsqA5fhKyLx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:31:55 1200 347.30 XLON xsqA5fhKzbW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:30:58 813 347.05 XLON xsqA5fhKzOq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:30:57 1185 347.05 XLON xsqA5fhKzRT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:30:56 1002 347.10 XLON xsqA5fhKwbM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:30:56 917 347.10 XLON xsqA5fhKwbO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:30:56 249 347.10 XLON xsqA5fhKwbQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:30:53 1533 347.15 XLON xsqA5fhKwcc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:30:53 815 347.20 XLON xsqA5fhKwce ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:30:02 1422 347.35 XLON xsqA5fhKxcw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:30:02 2025 347.40 XLON xsqA5fhKxXx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:29:19 1581 347.90 XLON xsqA5fhKxR$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:29:18 1638 347.95 XLON xsqA5fhKxQY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:28:26 1479 348.20 XLON xsqA5fhKuMc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:27:52 1303 348.15 XLON xsqA5fhKvsZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:27:52 107 348.15 XLON xsqA5fhKvsc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:27:52 521 348.15 XLON xsqA5fhKvse ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:27:16 883 348.15 XLON xsqA5fhKvIj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:27:16 1250 348.20 XLON xsqA5fhKvIm ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 26/11/2021 14:27:16 8 348.20 XLON xsqA5fhKvIk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:27:16 1276 348.20 XLON xsqA5fhKvI7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:26:20 1473 348.20 XLON xsqA5fhKcKc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:26:13 645 348.20 XLON xsqA5fhKcGU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:26:13 1070 348.25 XLON xsqA5fhKcJW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:26:13 2438 348.30 XLON xsqA5fhKcJY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:25:23 1953 348.15 XLON xsqA5fhKdwy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:24:45 1152 348.20 XLON xsqA5fhKabV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:23:25 1176 348.00 XLON xsqA5fhKbiZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:23:20 1258 348.00 XLON xsqA5fhKbgr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:22:27 1290 347.75 XLON xsqA5fhKbSB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:22:25 348 347.75 XLON xsqA5fhKbPZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:22:24 400 347.75 XLON xsqA5fhKbOp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:21:51 740 347.70 XLON xsqA5fhKYsF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:21:51 498 347.70 XLON xsqA5fhKYsH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:21:39 1250 347.65 XLON xsqA5fhKYuD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:21:39 34 347.65 XLON xsqA5fhKYuB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:20:49 180 347.75 XLON xsqA5fhKZXa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:20:49 481 347.75 XLON xsqA5fhKZXc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:20:49 409 347.75 XLON xsqA5fhKZXe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:20:42 1270 347.75 XLON xsqA5fhKZrw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:20:27 186 347.70 XLON xsqA5fhKZvD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:20:27 774 347.70 XLON xsqA5fhKZvF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:19:15 957 347.70 XLON xsqA5fhKW@f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:19:15 1172 347.65 XLON xsqA5fhKW@i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:19:15 1222 347.70 XLON xsqA5fhKW@k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:19:15 54 347.70 XLON xsqA5fhKW@G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:18:19 1139 347.75 XLON xsqA5fhKXe@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:18:19 927 347.80 XLON xsqA5fhKXe0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:18:19 696 347.80 XLON xsqA5fhKXe2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:16:53 697 348.05 XLON xsqA5fhKkE2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:16:53 697 348.10 XLON xsqA5fhKkEO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:16:46 957 348.15 XLON xsqA5fhKkK1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:16:30 1075 348.15 XLON xsqA5fhKkP1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:15:44 974 348.45 XLON xsqA5fhKl67 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:15:44 131 348.45 XLON xsqA5fhKl69 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:15:42 1084 348.50 XLON xsqA5fhKl05 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:14:51 1230 348.60 XLON xsqA5fhKirK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:14:51 1287 348.60 XLON xsqA5fhKirR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:13:52 913 348.80 XLON xsqA5fhKiO9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:13:29 1106 348.75 XLON xsqA5fhKjq7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:13:28 1190 348.85 XLON xsqA5fhKjtC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:12:38 888 348.85 XLON xsqA5fhKjVa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:12:32 1113 348.90 XLON xsqA5fhKjQS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:12:32 982 348.95 XLON xsqA5fhKgbe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:12:32 606 348.95 XLON xsqA5fhKgbg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:11:08 65 349.20 XLON xsqA5fhKhry ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:11:08 1082 349.20 XLON xsqA5fhKhr@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:11:04 1130 349.25 XLON xsqA5fhKhsS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:11:04 1130 349.30 XLON xsqA5fhKhns ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:09:48 50 348.85 XLON xsqA5fhKeoK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:09:48 593 348.85 XLON xsqA5fhKeoM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:09:48 83 348.90 XLON xsqA5fhKeoO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:09:48 837 348.90 XLON xsqA5fhKeoQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:09:41 2004 348.95 XLON xsqA5fhKevQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:08:19 488 348.85 XLON xsqA5fhKfu@
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:08:19 282 348.85 XLON xsqA5fhKfu0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:08:18 1155 348.85 XLON xsqA5fhKfuE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:08:01 289 348.85 XLON xsqA5fhKf9s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:08:01 1014 348.85 XLON xsqA5fhKf9u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:07:12 795 349.00 XLON xsqA5fhKMhj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:07:12 1135 349.05 XLON xsqA5fhKMhl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:06:31 1124 348.55 XLON xsqA5fhKM84 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:06:20 1199 348.45 XLON xsqA5fhKMI@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:05:28 815 348.10 XLON xsqA5fhKNxj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:05:27 910 348.15 XLON xsqA5fhKNxo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:04:47 1283 348.45 XLON xsqA5fhKKbP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:04:46 1277 348.50 XLON xsqA5fhKKar ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:04:37 23 348.50 XLON xsqA5fhKKjZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:03:51 1033 348.40 XLON xsqA5fhKK9g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:03:49 922 348.45 XLON xsqA5fhKKBw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:03:05 642 348.75 XLON xsqA5fhKLkU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:03:05 918 348.80 XLON xsqA5fhKLfb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:03:05 1417 348.75 XLON xsqA5fhKLfe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:03:05 2007 348.80 XLON xsqA5fhKLfg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:03:05 1225 348.80 XLON xsqA5fhKLfi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:01:49 557 348.50 XLON xsqA5fhKIfQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:01:49 682 348.50 XLON xsqA5fhKIfS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:00:24 1200 348.65 XLON xsqA5fhKJp$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:00:20 183 348.70 XLON xsqA5fhKJzw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 14:00:20 1067 348.70 XLON xsqA5fhKJzy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:59:28 732 348.60 XLON xsqA5fhKGju ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:59:06 783 348.85 XLON xsqA5fhKG@R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:59:06 1117 348.90 XLON xsqA5fhKG@T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:59:05 1100 348.95 XLON xsqA5fhKGuv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:57:59 114 348.65 XLON xsqA5fhKHrH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:57:59 658 348.65 XLON xsqA5fhKHrJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:57:59 749 348.70 XLON xsqA5fhKHrL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:57:59 355 348.70 XLON xsqA5fhKHrN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:56:55 943 348.80 XLON xsqA5fhKUct ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:56:07 922 348.70 XLON xsqA5fhKUC4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:56:07 1567 348.75 XLON xsqA5fhKUCB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:55:18 1047 348.70 XLON xsqA5fhKVgF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:55:18 1065 348.70 XLON xsqA5fhKVgI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:54:21 879 348.75 XLON xsqA5fhKVRu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:54:21 1148 348.75 XLON xsqA5fhKVR3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:53:33 1212 348.70 XLON xsqA5fhKSCV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:53:02 1312 348.65 XLON xsqA5fhKTb6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:52:56 1547 348.65 XLON xsqA5fhKTZZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:52:39 50 348.60 XLON xsqA5fhKTs@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:52:39 566 348.60 XLON xsqA5fhKTs2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:52:24 1143 348.60 XLON xsqA5fhKTwZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:51:01 802 348.65 XLON xsqA5fhKQ8U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:51:01 1145 348.70 XLON xsqA5fhKQBZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:50:09 716 348.70 XLON xsqA5fhKRwD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:50:06 1019 348.75 XLON xsqA5fhKR7Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:49:21 815 349.15 XLON xsqA5fhKOZA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:49:20 951 349.20 XLON xsqA5fhKOYc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:48:32 899 349.10 XLON xsqA5fhKOAR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:48:27 109 349.15 XLON xsqA5fhKOMc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:48:27 940 349.15 XLON xsqA5fhKOMe ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 26/11/2021 13:47:31 1218 349.45 XLON xsqA5fhKPFM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:46:56 1246 349.75 XLON xsqA5fhK6i8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:46:56 982 349.75 XLON xsqA5fhK6iL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:45:58 906 349.50 XLON xsqA5fhK6SP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:45:52 1132 349.55 XLON xsqA5fhK6OA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:45:11 671 349.60 XLON xsqA5fhK7@M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:45:11 815 349.65 XLON xsqA5fhK7@O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:44:12 782 349.80 XLON xsqA5fhK4sT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:44:10 983 349.85 XLON xsqA5fhK4mn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:43:25 689 350.15 XLON xsqA5fhK4UP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:43:25 984 350.20 XLON xsqA5fhK4UR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:42:34 307 350.50 XLON xsqA5fhK5D4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:42:34 865 350.50 XLON xsqA5fhK5D6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:42:05 165 350.60 XLON xsqA5fhK5SG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:42:05 1018 350.60 XLON xsqA5fhK5SI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:41:49 982 350.55 XLON xsqA5fhK2Xd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:40:43 660 350.60 XLON xsqA5fhK2LV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:40:43 942 350.65 XLON xsqA5fhK2KX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:39:57 775 350.85 XLON xsqA5fhK3zn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:39:54 1011 350.90 XLON xsqA5fhK3$A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:39:01 655 350.75 XLON xsqA5fhK3Rl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:38:50 1081 350.80 XLON xsqA5fhK0ic ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:38:42 604 350.85 XLON xsqA5fhK0qL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:38:42 337 350.85 XLON xsqA5fhK0qN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:37:45 1151 350.80 XLON xsqA5fhK0PN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:37:42 1069 350.85 XLON xsqA5fhK0OS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:37:30 2050 350.80 XLON xsqA5fhK1Xa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:35:52 743 350.15 XLON xsqA5fhKEo@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:35:19 804 350.05 XLON xsqA5fhKENZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:35:15 509 350.05 XLON xsqA5fhKEGL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:35:15 144 350.05 XLON xsqA5fhKEGN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:35:15 303 350.05 XLON xsqA5fhKEGP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:35:11 1105 350.10 XLON xsqA5fhKET@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:34:01 729 350.00 XLON xsqA5fhKFE@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:33:53 1048 350.00 XLON xsqA5fhKFHI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:33:53 676 350.00 XLON xsqA5fhKFGb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:33:53 77 350.00 XLON xsqA5fhKFGd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:33:04 1084 349.85 XLON xsqA5fhKCqN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:32:17 796 350.45 XLON xsqA5fhKCG1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:32:08 739 350.45 XLON xsqA5fhKCPm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:32:08 1053 350.50 XLON xsqA5fhKCPo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:31:51 1080 350.35 XLON xsqA5fhKDir ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:30:37 760 350.10 XLON xsqA5fhKAdn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:30:36 1084 350.15 XLON xsqA5fhKAdF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:29:50 722 350.05 XLON xsqA5fhKA8H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:29:23 368 350.10 XLON xsqA5fhKBd6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:29:23 541 350.10 XLON xsqA5fhKBd8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:29:18 653 350.05 XLON xsqA5fhKBZr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:29:18 933 350.10 XLON xsqA5fhKBZt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:28:01 685 350.25 XLON xsqA5fhKBOe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:27:59 476 350.25 XLON xsqA5fhK8bD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:27:59 468 350.25 XLON xsqA5fhK8bF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:27:24 654 350.40 XLON xsqA5fhK8uk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:27:24 934 350.45 XLON xsqA5fhK8uu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:26:17 917 350.25 XLON xsqA5fhK9r5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:26:17 1285 350.25 XLON xsqA5fhK9qy
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:25:07 256 350.45 XLON xsqA5fhK9R5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:25:07 1410 350.50 XLON xsqA5fhK9RL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:24:59 907 350.35 XLON xsqA5fhLsj9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:23:54 1132 350.35 XLON xsqA5fhLsLw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:23:20 1110 350.30 XLON xsqA5fhLtjI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:23:05 1007 350.25 XLON xsqA5fhLtop ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:22:00 1266 350.25 XLON xsqA5fhLtQY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:21:55 1049 350.25 XLON xsqA5fhLqam ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:21:13 1360 350.00 XLON xsqA5fhLqxl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:19:53 769 349.65 XLON xsqA5fhLrv4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:19:53 769 349.75 XLON xsqA5fhLrvB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:19:02 732 349.75 XLON xsqA5fhLrQk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:19:02 867 349.90 XLON xsqA5fhLrQs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:18:08 634 350.15 XLON xsqA5fhLo9N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:18:07 681 350.15 XLON xsqA5fhLo81 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:17:22 815 350.05 XLON xsqA5fhLpk7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:17:22 1475 350.10 XLON xsqA5fhLpkO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:16:05 644 350.25 XLON xsqA5fhLmkb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:16:05 882 350.25 XLON xsqA5fhLmkm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:15:17 1479 350.55 XLON xsqA5fhLmHZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:14:24 1409 350.65 XLON xsqA5fhLnyL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:13:52 377 350.70 XLON xsqA5fhLnBQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:13:52 1029 350.70 XLON xsqA5fhLnBS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:11:51 1409 350.85 XLON xsqA5fhL@Qn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:11:51 1409 350.80 XLON xsqA5fhL@Qt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:11:01 66 350.75 XLON xsqA5fhL$1c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:11:01 1342 350.75 XLON xsqA5fhL$1e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:10:09 1415 350.60 XLON xsqA5fhLydV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:09:19 98 350.85 XLON xsqA5fhLy0M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:09:19 1332 350.85 XLON xsqA5fhLy0O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:08:30 1428 351.25 XLON xsqA5fhLzqn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:07:52 1429 351.10 XLON xsqA5fhLz9J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:06:54 1428 351.00 XLON xsqA5fhLwwC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:06:00 1433 351.00 XLON xsqA5fhLxZq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:05:01 813 350.75 XLON xsqA5fhLxHE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:04:18 679 350.55 XLON xsqA5fhLugU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:04:18 647 350.50 XLON xsqA5fhLurf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:04:11 925 350.55 XLON xsqA5fhLusI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:03:25 1167 350.25 XLON xsqA5fhLuN0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:02:47 1241 350.30 XLON xsqA5fhLvj@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:02:41 1203 350.35 XLON xsqA5fhLvho ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:01:38 815 350.45 XLON xsqA5fhLvI3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:01:12 924 350.40 XLON xsqA5fhLciP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:01:11 924 350.35 XLON xsqA5fhLcli ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 13:00:02 1419 350.35 XLON xsqA5fhLcTT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:59:26 1322 350.40 XLON xsqA5fhLdor ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:58:14 1322 350.70 XLON xsqA5fhLaWt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:57:32 1322 350.70 XLON xsqA5fhLa2f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:56:36 1322 350.65 XLON xsqA5fhLbqq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:55:53 1323 351.05 XLON xsqA5fhLbNJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:54:52 1305 351.00 XLON xsqA5fhLY$R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:53:10 1303 350.90 XLON xsqA5fhLZ2y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:53:10 70 351.00 XLON xsqA5fhLZ22 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:53:10 1233 351.00 XLON xsqA5fhLZ24 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:52:20 1302 351.45 XLON xsqA5fhLWzG ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 26/11/2021 12:51:26 1301 351.60 XLON xsqA5fhLXd0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:50:42 1306 351.70 XLON xsqA5fhLX4t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:49:54 648 351.45 XLON xsqA5fhLkjZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:49:19 737 351.50 XLON xsqA5fhLk@I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:49:19 710 351.50 XLON xsqA5fhLk@P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:48:52 421 351.45 XLON xsqA5fhLk8K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:48:52 284 351.45 XLON xsqA5fhLk8M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:47:17 1411 351.55 XLON xsqA5fhLlGO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:47:17 1411 351.60 XLON xsqA5fhLlGV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:46:31 984 351.60 XLON xsqA5fhLis7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:46:31 426 351.60 XLON xsqA5fhLis9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:45:44 508 351.25 XLON xsqA5fhLiM1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:45:44 906 351.25 XLON xsqA5fhLiM3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:44:53 348 351.20 XLON xsqA5fhLjp9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:44:53 286 351.20 XLON xsqA5fhLjpB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:44:13 626 351.15 XLON xsqA5fhLjJ6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:44:11 1261 351.20 XLON xsqA5fhLjTa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:43:15 218 351.15 XLON xsqA5fhLg4A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:43:15 408 351.15 XLON xsqA5fhLg4C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:43:15 416 351.15 XLON xsqA5fhLg4E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:43:15 218 351.15 XLON xsqA5fhLg4G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:42:26 157 350.95 XLON xsqA5fhLhZd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:42:26 1102 350.95 XLON xsqA5fhLhZf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:41:17 1260 351.00 XLON xsqA5fhLhH1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:40:31 1266 350.65 XLON xsqA5fhLem4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:39:46 1320 350.55 XLON xsqA5fhLeV$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:38:51 1607 350.30 XLON xsqA5fhLf1U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:37:38 1038 350.80 XLON xsqA5fhLMyF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:37:38 1320 350.80 XLON xsqA5fhLMyO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:36:23 1322 350.70 XLON xsqA5fhLNqc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:35:17 1312 350.45 XLON xsqA5fhLNRG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:34:42 309 350.45 XLON xsqA5fhLKva ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:34:42 967 350.45 XLON xsqA5fhLKvc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:33:41 759 350.45 XLON xsqA5fhLLif ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:33:41 518 350.45 XLON xsqA5fhLLih ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:32:57 1279 350.55 XLON xsqA5fhLL2s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:32:03 822 350.75 XLON xsqA5fhLIqQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:31:19 42 350.45 XLON xsqA5fhLIKJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:31:19 113 350.45 XLON xsqA5fhLIKL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:31:19 1370 350.50 XLON xsqA5fhLINq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:31:13 202 350.50 XLON xsqA5fhLIJA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:30:20 755 350.30 XLON xsqA5fhLJwD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:30:11 699 350.35 XLON xsqA5fhLJ3G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:30:11 376 350.35 XLON xsqA5fhLJ3I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:28:56 665 350.55 XLON xsqA5fhLG3i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:28:56 1482 350.60 XLON xsqA5fhLG3r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:27:27 96 350.60 XLON xsqA5fhLHAx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:27:27 677 350.65 XLON xsqA5fhLHA0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:27:23 889 350.70 XLON xsqA5fhLHKV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:27:23 970 350.70 XLON xsqA5fhLHNY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:25:56 815 350.80 XLON xsqA5fhLUCL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:25:10 549 350.70 XLON xsqA5fhLVbD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:25:10 541 350.70 XLON xsqA5fhLVbF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:24:23 208 351.10 XLON xsqA5fhLV2p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:24:23 466 351.10 XLON xsqA5fhLV2r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:24:23 208 351.10 XLON xsqA5fhLV2t
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:24:23 882 351.15 XLON xsqA5fhLV25 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:23:31 618 351.50 XLON xsqA5fhLSln ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:23:31 882 351.55 XLON xsqA5fhLSlp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:22:32 1256 351.80 XLON xsqA5fhLSMU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:21:49 402 351.75 XLON xsqA5fhLTe6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:21:49 456 351.75 XLON xsqA5fhLTe8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:21:48 882 351.80 XLON xsqA5fhLThr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:21:10 671 351.80 XLON xsqA5fhLTEK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:21:10 956 351.85 XLON xsqA5fhLTEM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:20:05 1250 351.85 XLON xsqA5fhLQyw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:19:18 275 351.95 XLON xsqA5fhLQQl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:19:18 191 351.95 XLON xsqA5fhLQQn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:19:18 191 351.95 XLON xsqA5fhLQQp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:18:44 669 352.05 XLON xsqA5fhLRpw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:18:41 644 352.10 XLON xsqA5fhLRzU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:18:41 225 352.10 XLON xsqA5fhLRyW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:18:41 381 352.10 XLON xsqA5fhLRyY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:17:33 1041 351.90 XLON xsqA5fhLOtt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:17:33 248 351.90 XLON xsqA5fhLOtv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:16:41 1289 351.95 XLON xsqA5fhLPbJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:15:48 1328 352.05 XLON xsqA5fhLPEU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:14:57 989 351.70 XLON xsqA5fhL6n7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:14:57 237 351.70 XLON xsqA5fhL6n9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:14:03 12 351.90 XLON xsqA5fhL7ZW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:14:03 686 351.90 XLON xsqA5fhL7ZY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:14:03 556 351.90 XLON xsqA5fhL7Za ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:13:14 1255 351.95 XLON xsqA5fhL7NW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:12:37 1254 352.00 XLON xsqA5fhL4fQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:11:30 304 351.70 XLON xsqA5fhL4Q6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:11:30 601 351.70 XLON xsqA5fhL4Q8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:11:30 350 351.70 XLON xsqA5fhL4QA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:10:48 172 351.55 XLON xsqA5fhL55b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:10:48 1082 351.55 XLON xsqA5fhL55d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:09:51 1341 351.70 XLON xsqA5fhL2ge ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:09:13 858 351.95 XLON xsqA5fhL2FF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:09:13 501 351.95 XLON xsqA5fhL2FH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:08:08 1358 352.10 XLON xsqA5fhL3zD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:07:23 1358 352.05 XLON xsqA5fhL3G2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:06:26 1230 352.00 XLON xsqA5fhL02x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:06:26 131 352.00 XLON xsqA5fhL02z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:05:36 610 351.60 XLON xsqA5fhL1oL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:05:32 177 351.60 XLON xsqA5fhL1xr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:05:09 182 351.70 XLON xsqA5fhL1Bd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:05:09 838 351.70 XLON xsqA5fhL1Bf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:05:09 182 351.70 XLON xsqA5fhL1Bh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:05:01 903 351.70 XLON xsqA5fhL1J5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:03:52 631 351.60 XLON xsqA5fhLEH0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:03:52 902 351.65 XLON xsqA5fhLEH2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:03:11 672 351.60 XLON xsqA5fhLFv6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:02:58 123 351.50 XLON xsqA5fhLF3b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:02:58 818 351.50 XLON xsqA5fhLF3d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:02:20 815 351.70 XLON xsqA5fhLCax ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:02:20 208 351.70 XLON xsqA5fhLCa0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:02:20 305 351.70 XLON xsqA5fhLCa2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:02:18 1408 351.65 XLON xsqA5fhLCcn ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 26/11/2021 12:02:13 815 351.70 XLON xsqA5fhLCjl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:01:52 1763 351.35 XLON xsqA5fhLCxA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:01:52 1250 351.35 XLON xsqA5fhLCxC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:01:52 1523 351.35 XLON xsqA5fhLCxE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:01:52 1256 351.30 XLON xsqA5fhLCxL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:01:52 1250 351.35 XLON xsqA5fhLCxM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:01:52 539 351.35 XLON xsqA5fhLCxT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:01:52 1250 351.35 XLON xsqA5fhLCxV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:01:52 471 351.35 XLON xsqA5fhLCwY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 12:01:52 1318 351.35 XLON xsqA5fhLCwa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:54:42 708 351.70 XLON xsqA5fhMsjM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:54:42 488 351.70 XLON xsqA5fhMsjO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:53:22 849 351.55 XLON xsqA5fhMtqn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:53:16 1442 351.55 XLON xsqA5fhMto$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:51:55 622 351.35 XLON xsqA5fhMqsm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:51:55 815 351.35 XLON xsqA5fhMqst ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:51:09 757 351.65 XLON xsqA5fhMrb4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:51:09 682 351.65 XLON xsqA5fhMrb6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:50:20 1459 351.90 XLON xsqA5fhMrIG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:49:28 618 352.05 XLON xsqA5fhMoDV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:49:28 883 352.10 XLON xsqA5fhMoCf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:48:31 1329 351.95 XLON xsqA5fhMp4e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:47:50 793 352.05 XLON xsqA5fhMmg1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:47:46 890 352.05 XLON xsqA5fhMmp$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:46:55 606 352.05 XLON xsqA5fhMnpi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:46:54 674 352.05 XLON xsqA5fhMnpC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:46:54 208 352.05 XLON xsqA5fhMnpE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:46:02 618 352.15 XLON xsqA5fhM@gl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:46:02 884 352.20 XLON xsqA5fhM@r1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:45:11 615 352.05 XLON xsqA5fhM$rd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:45:11 81 352.05 XLON xsqA5fhM$rf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:44:52 788 352.25 XLON xsqA5fhM$M1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:44:45 1124 352.30 XLON xsqA5fhM$Pp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:44:36 180 352.25 XLON xsqA5fhMyZW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:43:29 1355 352.30 XLON xsqA5fhMzyi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:42:36 1355 352.35 XLON xsqA5fhMwDe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:41:47 1299 351.80 XLON xsqA5fhMxQs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:41:00 1210 351.45 XLON xsqA5fhMvlD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:40:54 207 351.40 XLON xsqA5fhMvsw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:39:38 1250 351.35 XLON xsqA5fhMcP4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:39:38 90 351.35 XLON xsqA5fhMcP2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:39:38 1340 351.30 XLON xsqA5fhMcPA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:38:28 1068 351.15 XLON xsqA5fhMdTa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:37:39 270 351.00 XLON xsqA5fhMaxq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:37:38 375 351.10 XLON xsqA5fhMaxI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:37:38 1032 351.10 XLON xsqA5fhMaxK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:36:35 77 351.10 XLON xsqA5fhMbtI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:36:35 1195 351.10 XLON xsqA5fhMbtM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:36:34 1340 351.20 XLON xsqA5fhMbnc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:35:02 1259 351.30 XLON xsqA5fhMYy@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:34:11 500 351.20 XLON xsqA5fhMYO$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:34:11 388 351.20 XLON xsqA5fhMYO1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:34:11 335 351.20 XLON xsqA5fhMYO3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:33:19 1225 351.30 XLON xsqA5fhMZ2f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:32:25 1261 351.25 XLON xsqA5fhMWm$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:31:35 1220 351.45 XLON xsqA5fhMWQF
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:30:43 1190 351.55 XLON xsqA5fhMX4S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:29:49 1292 351.85 XLON xsqA5fhMkzz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:29:07 1307 351.95 XLON xsqA5fhMkS@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:28:16 624 351.95 XLON xsqA5fhMl@S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:28:16 517 351.95 XLON xsqA5fhMl@U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:28:16 166 351.95 XLON xsqA5fhMlvW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:27:25 1307 351.85 XLON xsqA5fhMibD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:26:39 59 351.85 XLON xsqA5fhMi6p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:26:39 1251 351.85 XLON xsqA5fhMi6r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:25:48 663 352.05 XLON xsqA5fhMjYR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:25:18 642 352.10 XLON xsqA5fhMj$V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:25:08 1088 352.25 XLON xsqA5fhMj1q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:24:03 896 352.50 XLON xsqA5fhMg6h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:24:03 815 352.55 XLON xsqA5fhMg6H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:23:02 1402 352.70 XLON xsqA5fhMhzJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:22:15 1112 353.05 XLON xsqA5fhMhUl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:22:15 291 353.05 XLON xsqA5fhMhUn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:21:27 1404 353.45 XLON xsqA5fhMe9j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:20:34 609 353.35 XLON xsqA5fhMf5o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:20:34 570 353.35 XLON xsqA5fhMf5q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:19:49 842 353.20 XLON xsqA5fhMMdi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:19:45 877 353.20 XLON xsqA5fhMMcw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:18:50 1145 353.10 XLON xsqA5fhMM8j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:18:17 1197 353.15 XLON xsqA5fhMNeW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:18:07 1215 353.10 XLON xsqA5fhMNnM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:17:04 815 353.20 XLON xsqA5fhMKf4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:16:16 100 352.90 XLON xsqA5fhMLbu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:16:16 1130 352.95 XLON xsqA5fhMLb1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:15:51 980 353.15 XLON xsqA5fhML$L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:15:34 885 353.05 XLON xsqA5fhMLD5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:14:38 1060 353.05 XLON xsqA5fhMI4$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:14:00 1141 353.15 XLON xsqA5fhMJWc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:13:56 918 353.20 XLON xsqA5fhMJYl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:12:58 1297 353.20 XLON xsqA5fhMJKD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:12:58 58 353.20 XLON xsqA5fhMJKF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:12:06 695 353.20 XLON xsqA5fhMG1b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:12:05 138 353.15 XLON xsqA5fhMG0o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:12:05 897 353.20 XLON xsqA5fhMG0v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:11:12 850 353.55 XLON xsqA5fhMH@F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:11:08 1166 353.60 XLON xsqA5fhMH5z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:10:03 308 353.75 XLON xsqA5fhMUqx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:10:02 1442 353.80 XLON xsqA5fhMUtO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:09:52 890 353.85 XLON xsqA5fhMU$S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:08:35 638 353.60 XLON xsqA5fhMVxN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:08:34 896 353.60 XLON xsqA5fhMV5f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:08:00 1000 353.55 XLON xsqA5fhMSZY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:08:00 262 353.55 XLON xsqA5fhMSZa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:07:05 881 353.30 XLON xsqA5fhMSJw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:07:01 128 353.30 XLON xsqA5fhMSUl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:07:01 429 353.30 XLON xsqA5fhMSUn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:07:01 297 353.30 XLON xsqA5fhMSUp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:07:01 31 353.30 XLON xsqA5fhMSUr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:06:18 647 353.35 XLON xsqA5fhMTH7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:06:02 896 353.15 XLON xsqA5fhMQi0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:05:29 1213 353.00 XLON xsqA5fhMQ2x ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 26/11/2021 11:05:29 241 353.00 XLON xsqA5fhMQ2z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:04:38 761 353.05 XLON xsqA5fhMRoI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:04:23 894 353.05 XLON xsqA5fhMR7d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:03:35 843 352.90 XLON xsqA5fhMOY3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:03:33 986 352.95 XLON xsqA5fhMOiI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:02:53 665 352.95 XLON xsqA5fhMO3r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:02:53 751 353.00 XLON xsqA5fhMO3t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:02:53 197 353.00 XLON xsqA5fhMO3v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:01:54 750 353.10 XLON xsqA5fhMP1g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:01:48 986 353.10 XLON xsqA5fhMPD3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:00:55 726 353.00 XLON xsqA5fhM6@p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:00:55 1037 353.05 XLON xsqA5fhM6@t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:00:04 632 353.10 XLON xsqA5fhM7w0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 11:00:04 815 353.15 XLON xsqA5fhM75Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:59:21 1424 353.30 XLON xsqA5fhM4yX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:58:30 546 353.20 XLON xsqA5fhM5mH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:58:30 878 353.20 XLON xsqA5fhM5mJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:57:32 1423 352.90 XLON xsqA5fhM2qR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:56:42 1424 353.20 XLON xsqA5fhM3fC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:56:00 1424 353.05 XLON xsqA5fhM3AX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:55:05 1425 353.10 XLON xsqA5fhM0hw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:54:14 1427 353.05 XLON xsqA5fhM0S5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:53:17 1427 352.90 XLON xsqA5fhM11O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:52:28 853 352.90 XLON xsqA5fhMEq2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:52:28 574 352.90 XLON xsqA5fhMEq4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:51:37 1262 352.85 XLON xsqA5fhMEOj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:50:49 164 352.95 XLON xsqA5fhMF$s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:50:49 1428 353.00 XLON xsqA5fhMF$5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:49:57 1398 353.00 XLON xsqA5fhMCW3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:49:07 408 353.00 XLON xsqA5fhMCB@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:49:07 348 353.00 XLON xsqA5fhMCB0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:49:07 636 353.00 XLON xsqA5fhMCB2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:48:12 1184 353.00 XLON xsqA5fhMDuM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:47:33 784 353.25 XLON xsqA5fhMDQv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:47:27 812 353.25 XLON xsqA5fhMAWM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:47:27 3 353.25 XLON xsqA5fhMAWO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:46:42 495 353.15 XLON xsqA5fhMA0K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:46:42 897 353.15 XLON xsqA5fhMA0M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:45:47 1391 352.95 XLON xsqA5fhMBYN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:45:01 1405 353.20 XLON xsqA5fhMBE2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:44:11 444 353.30 XLON xsqA5fhM8rr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:44:11 962 353.30 XLON xsqA5fhM8rt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:43:11 1407 353.25 XLON xsqA5fhM8OL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:42:18 1406 353.15 XLON xsqA5fhM99M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:41:24 1408 353.25 XLON xsqA5fhNsqv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:40:41 834 353.35 XLON xsqA5fhNsKf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:40:01 728 353.50 XLON xsqA5fhNtte ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:40:01 656 353.50 XLON xsqA5fhNttg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:40:01 1153 353.50 XLON xsqA5fhNtsC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:38:36 755 353.35 XLON xsqA5fhNqpf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:38:36 1037 353.35 XLON xsqA5fhNqpi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:38:32 915 353.35 XLON xsqA5fhNqy2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:37:13 1444 353.05 XLON xsqA5fhNrze ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:36:21 500 353.15 XLON xsqA5fhNojg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:36:21 254 353.15 XLON xsqA5fhNoji ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:36:20 915 353.20 XLON xsqA5fhNoi$
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:35:28 282 353.25 XLON xsqA5fhNoCg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:35:28 641 353.25 XLON xsqA5fhNoCi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:35:28 82 353.25 XLON xsqA5fhNoCk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:34:53 1405 353.70 XLON xsqA5fhNpiA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:34:52 986 353.75 XLON xsqA5fhNpl7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:33:44 686 353.65 XLON xsqA5fhNmbL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:33:44 244 353.70 XLON xsqA5fhNmbN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:33:44 493 353.70 XLON xsqA5fhNmbP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:33:44 244 353.70 XLON xsqA5fhNmbR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:33:01 875 354.10 XLON xsqA5fhNm8Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:32:56 616 354.05 XLON xsqA5fhNmKn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:32:56 443 354.05 XLON xsqA5fhNmKp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:32:05 728 354.20 XLON xsqA5fhNn$q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:32:05 1039 354.25 XLON xsqA5fhNn$s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:31:11 777 354.35 XLON xsqA5fhN@fZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:31:11 1061 354.35 XLON xsqA5fhN@fj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:30:20 663 354.50 XLON xsqA5fhN@Ix ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:30:19 815 354.55 XLON xsqA5fhN@Tz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:29:40 898 355.05 XLON xsqA5fhN$$2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:29:36 922 355.10 XLON xsqA5fhN$uD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:28:50 646 354.95 XLON xsqA5fhNyke ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:28:50 922 355.00 XLON xsqA5fhNykg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:28:05 6 355.00 XLON xsqA5fhNyA1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:28:05 1564 355.00 XLON xsqA5fhNyA3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:27:06 184 355.05 XLON xsqA5fhNz0S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:27:06 1151 355.05 XLON xsqA5fhNz0U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:26:35 213 354.95 XLON xsqA5fhNzQ5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:26:35 665 354.95 XLON xsqA5fhNzQ7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:26:31 922 354.95 XLON xsqA5fhNwdD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:25:19 656 354.40 XLON xsqA5fhNxZm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:25:19 939 354.45 XLON xsqA5fhNxZo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:24:35 673 354.45 XLON xsqA5fhNx0U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:24:35 960 354.50 XLON xsqA5fhNx3W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:23:32 674 354.60 XLON xsqA5fhNu4h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:23:32 961 354.65 XLON xsqA5fhNu4j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:22:43 949 354.70 XLON xsqA5fhNvex ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:22:12 683 354.80 XLON xsqA5fhNv7K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:22:10 1346 354.80 XLON xsqA5fhNv6D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:21:23 961 354.80 XLON xsqA5fhNcWG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:21:23 961 354.80 XLON xsqA5fhNcWR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:20:08 861 354.75 XLON xsqA5fhNdYQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:20:07 1232 354.80 XLON xsqA5fhNdj1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:18:47 722 354.85 XLON xsqA5fhNaYH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:18:47 499 354.90 XLON xsqA5fhNaYN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:18:47 592 354.90 XLON xsqA5fhNajo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:18:40 771 354.75 XLON xsqA5fhNahc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:18:40 260 354.75 XLON xsqA5fhNahe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:17:40 1187 354.90 XLON xsqA5fhNaRQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:16:58 1194 354.75 XLON xsqA5fhNb0S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:16:57 914 354.80 XLON xsqA5fhNbD7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:16:01 654 354.95 XLON xsqA5fhNYp6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:16:01 936 355.00 XLON xsqA5fhNYpA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:15:03 58 354.95 XLON xsqA5fhNZg@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:15:03 725 355.00 XLON xsqA5fhNZgF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:15:03 616 355.05 XLON xsqA5fhNZgJ ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 26/11/2021 10:15:03 418 355.05 XLON xsqA5fhNZgL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:13:48 674 355.15 XLON xsqA5fhNWiw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:13:48 454 355.20 XLON xsqA5fhNWi3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:13:48 507 355.20 XLON xsqA5fhNWi1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:13:48 954 355.40 XLON xsqA5fhNWiA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:13:48 667 355.35 XLON xsqA5fhNWi8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:12:31 88 355.15 XLON xsqA5fhNWTy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:12:31 916 355.20 XLON xsqA5fhNWSq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:12:31 279 355.20 XLON xsqA5fhNWSs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:11:53 1355 355.55 XLON xsqA5fhNXon ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:11:52 1205 355.60 XLON xsqA5fhNXo1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:10:04 1094 355.35 XLON xsqA5fhNkBa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:10:04 1093 355.45 XLON xsqA5fhNkBh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:10:03 1171 355.50 XLON xsqA5fhNkB6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:09:47 251 355.45 XLON xsqA5fhNkV3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:09:47 257 355.45 XLON xsqA5fhNkV5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:09:21 879 355.25 XLON xsqA5fhNleH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:08:25 1107 355.20 XLON xsqA5fhNlMI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:08:25 949 355.20 XLON xsqA5fhNlMQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:07:31 321 355.20 XLON xsqA5fhNioI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:07:30 859 355.30 XLON xsqA5fhNizj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:07:02 995 355.20 XLON xsqA5fhNiAT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:06:59 875 355.25 XLON xsqA5fhNiNp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:06:49 185 355.25 XLON xsqA5fhNiVn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:06:49 951 355.25 XLON xsqA5fhNiVp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:05:44 798 354.60 XLON xsqA5fhNjU2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:05:42 1137 354.65 XLON xsqA5fhNjQh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:04:54 1147 354.75 XLON xsqA5fhNg1a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:04:28 697 355.00 XLON xsqA5fhNgTg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:04:17 757 355.00 XLON xsqA5fhNgQi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:04:17 1081 355.05 XLON xsqA5fhNgQk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:03:13 1141 355.35 XLON xsqA5fhNh9b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:02:49 693 355.35 XLON xsqA5fhNhOR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:02:35 807 355.30 XLON xsqA5fhNej@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:02:35 378 355.30 XLON xsqA5fhNej0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:01:45 651 355.30 XLON xsqA5fhNeMR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:01:43 1200 355.35 XLON xsqA5fhNeGO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:01:03 231 355.45 XLON xsqA5fhNftk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:01:03 1162 355.45 XLON xsqA5fhNftm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:00:52 67 355.35 XLON xsqA5fhNfvD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 10:00:52 1015 355.35 XLON xsqA5fhNfvF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:59:45 748 355.25 XLON xsqA5fhNMuy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:59:02 1173 355.45 XLON xsqA5fhNMPY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:59:02 793 355.45 XLON xsqA5fhNMPe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:59:02 1132 355.50 XLON xsqA5fhNMPg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:58:02 793 355.80 XLON xsqA5fhNNBX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:58:02 1132 355.85 XLON xsqA5fhNNBZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:57:20 794 355.85 XLON xsqA5fhNKiH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:57:19 1133 355.90 XLON xsqA5fhNKlm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:56:32 613 355.70 XLON xsqA5fhNKE0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:56:15 815 355.60 XLON xsqA5fhNKTz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:56:12 1280 355.60 XLON xsqA5fhNKVa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:56:05 1121 355.50 XLON xsqA5fhNKQ@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:54:41 815 355.15 XLON xsqA5fhNIax ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:54:41 1164 355.20 XLON xsqA5fhNIaz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:53:51 815 355.15 XLON xsqA5fhNI65
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:53:51 1398 355.15 XLON xsqA5fhNI68 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:52:50 1238 355.30 XLON xsqA5fhNJpQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:52:39 1006 355.20 XLON xsqA5fhNJwx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:52:04 652 355.00 XLON xsqA5fhNJS@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:52:04 766 355.00 XLON xsqA5fhNJS0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:51:02 1218 355.30 XLON xsqA5fhNG8j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:50:56 743 355.30 XLON xsqA5fhNGLW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:50:48 1060 355.35 XLON xsqA5fhNGIh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:49:32 1226 355.10 XLON xsqA5fhNHH7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:48:59 196 355.30 XLON xsqA5fhNUeo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:48:59 371 355.30 XLON xsqA5fhNUeq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:48:59 702 355.30 XLON xsqA5fhNUes ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:48:56 1040 355.30 XLON xsqA5fhNUrt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:47:53 1361 355.40 XLON xsqA5fhNUQ@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:47:23 1135 355.60 XLON xsqA5fhNVsU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:47:10 1042 355.65 XLON xsqA5fhNVvh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:46:12 754 355.50 XLON xsqA5fhNSjx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:45:45 1575 355.65 XLON xsqA5fhNSyi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:45:45 1107 355.60 XLON xsqA5fhNSyg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:45:45 144 355.65 XLON xsqA5fhNSym ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:44:26 779 354.75 XLON xsqA5fhNTzn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:44:26 1110 354.80 XLON xsqA5fhNTzp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:43:38 1432 354.95 XLON xsqA5fhNQXw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:42:56 1201 355.10 XLON xsqA5fhNQ7L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:42:55 842 355.10 XLON xsqA5fhNQ1e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:42:55 221 355.10 XLON xsqA5fhNQ1c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:41:56 930 354.95 XLON xsqA5fhNRpc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:41:54 350 354.95 XLON xsqA5fhNRp7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:41:54 256 354.95 XLON xsqA5fhNRp9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:41:54 260 354.95 XLON xsqA5fhNRpB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:41:54 172 354.95 XLON xsqA5fhNRpD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:41:06 467 354.90 XLON xsqA5fhNRSZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:41:06 153 354.90 XLON xsqA5fhNRSb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:41:06 109 354.90 XLON xsqA5fhNRSd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:41:01 1045 354.50 XLON xsqA5fhNRPw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:40:14 321 355.00 XLON xsqA5fhNOwZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:40:14 367 355.00 XLON xsqA5fhNOwb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:40:13 53 354.95 XLON xsqA5fhNOwF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:40:11 898 355.00 XLON xsqA5fhNO4t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:39:32 971 354.90 XLON xsqA5fhNPas ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:39:31 122 354.90 XLON xsqA5fhNPa@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:39:31 849 354.90 XLON xsqA5fhNPa0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:38:40 303 354.70 XLON xsqA5fhNPCW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:38:40 226 354.70 XLON xsqA5fhNPCY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:38:40 303 354.70 XLON xsqA5fhNPCa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:38:31 1032 354.70 XLON xsqA5fhNPA6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:37:39 678 354.60 XLON xsqA5fhN6nu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:37:39 123 354.65 XLON xsqA5fhN6ny ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:37:39 848 354.65 XLON xsqA5fhN6n@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:36:53 853 353.85 XLON xsqA5fhN6Te ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:36:49 1060 353.90 XLON xsqA5fhN6P4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:36:03 815 353.75 XLON xsqA5fhN71n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:36:02 506 353.75 XLON xsqA5fhN70Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:36:02 360 353.75 XLON xsqA5fhN70O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:35:09 858 354.05 XLON xsqA5fhN4kA ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 26/11/2021 09:35:05 815 354.05 XLON xsqA5fhN4gB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:34:20 1174 354.25 XLON xsqA5fhN4M@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:34:19 1253 354.25 XLON xsqA5fhN4Hr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:34:19 86 354.25 XLON xsqA5fhN4Ht ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:33:21 1254 354.25 XLON xsqA5fhN5uy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:33:13 1160 354.25 XLON xsqA5fhN57F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:33:01 9 354.00 XLON xsqA5fhN5B8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:32:37 1145 353.70 XLON xsqA5fhN5Q1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:32:37 3 353.70 XLON xsqA5fhN5Q3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:31:40 890 354.10 XLON xsqA5fhN29d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:30:57 1058 353.90 XLON xsqA5fhN3l9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:30:57 1058 353.95 XLON xsqA5fhN3lF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:30:00 80 353.60 XLON xsqA5fhN3RH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:30:00 809 353.60 XLON xsqA5fhN3RJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:30:00 805 353.55 XLON xsqA5fhN3QW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:30:00 1150 353.60 XLON xsqA5fhN3QY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:29:11 1020 353.65 XLON xsqA5fhN02r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:29:10 1258 353.70 XLON xsqA5fhN02M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:28:20 917 354.50 XLON xsqA5fhN1mN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:28:20 390 354.50 XLON xsqA5fhN1mP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:27:53 639 354.40 XLON xsqA5fhN1Ak ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:27:45 1073 354.40 XLON xsqA5fhN1GK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:27:30 1258 354.40 XLON xsqA5fhNEan ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:26:40 1265 354.35 XLON xsqA5fhNE99 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:26:13 872 354.00 XLON xsqA5fhNFWg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:26:12 880 354.05 XLON xsqA5fhNFWL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:26:12 1258 354.10 XLON xsqA5fhNFWN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:25:03 70 354.15 XLON xsqA5fhNFPW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:25:03 775 354.15 XLON xsqA5fhNFPY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:25:03 1205 354.20 XLON xsqA5fhNFPd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:24:03 752 354.40 XLON xsqA5fhNDaM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:24:03 1076 354.45 XLON xsqA5fhNDaR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:23:29 1050 354.60 XLON xsqA5fhND2r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:23:15 355 354.60 XLON xsqA5fhNDHe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:23:15 843 354.60 XLON xsqA5fhNDHg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:22:21 1374 354.70 XLON xsqA5fhNA7z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:21:47 664 354.80 XLON xsqA5fhNBaP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:21:47 1611 354.85 XLON xsqA5fhNBaS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:20:51 1174 355.25 XLON xsqA5fhNBGV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:20:51 1067 355.30 XLON xsqA5fhNBJZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:20:04 1063 355.10 XLON xsqA5fhN84X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:19:52 553 354.55 XLON xsqA5fhN8GV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:19:52 645 354.55 XLON xsqA5fhN8JX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:18:59 759 354.35 XLON xsqA5fhN90O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:18:59 617 354.40 XLON xsqA5fhN90Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:18:59 466 354.40 XLON xsqA5fhN90S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:18:10 200 355.25 XLON xsqA5fhGsgk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:18:09 925 355.30 XLON xsqA5fhGsrw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:17:26 976 355.20 XLON xsqA5fhGsME ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:17:26 976 355.25 XLON xsqA5fhGsMK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:17:16 1200 355.15 XLON xsqA5fhGsOz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:16:28 1332 355.70 XLON xsqA5fhGtDi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:15:33 706 355.85 XLON xsqA5fhGqqq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:15:33 706 355.90 XLON xsqA5fhGqqz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:15:33 10 355.95 XLON xsqA5fhGqq$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:15:33 310 355.95 XLON xsqA5fhGqq1
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:15:33 687 355.95 XLON xsqA5fhGqq3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:14:53 1221 356.05 XLON xsqA5fhGqM0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:14:48 1266 355.90 XLON xsqA5fhGqIr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:13:58 815 355.70 XLON xsqA5fhGrz7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:13:57 1215 355.70 XLON xsqA5fhGrzT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:12:59 916 355.75 XLON xsqA5fhGobz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:12:59 1243 355.80 XLON xsqA5fhGoak ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:12:10 173 355.40 XLON xsqA5fhGo3V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:12:10 867 355.40 XLON xsqA5fhGo2X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:11:45 801 355.95 XLON xsqA5fhGoSA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:11:45 1142 356.00 XLON xsqA5fhGoSE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:11:42 1242 355.95 XLON xsqA5fhGoPs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:10:33 865 354.80 XLON xsqA5fhGpJ5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:10:33 1232 354.85 XLON xsqA5fhGpJ7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:09:21 773 354.45 XLON xsqA5fhGmLX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:09:21 773 354.50 XLON xsqA5fhGmLo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:09:21 1104 354.55 XLON xsqA5fhGmLq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:09:16 813 354.45 XLON xsqA5fhGmGl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:09:16 894 354.50 XLON xsqA5fhGmGo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:07:59 937 355.10 XLON xsqA5fhG@ze ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:07:59 1334 355.15 XLON xsqA5fhG@zg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:07:03 815 354.45 XLON xsqA5fhG$qn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:07:02 1317 354.45 XLON xsqA5fhG$tY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:06:18 94 355.25 XLON xsqA5fhG$OT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:06:18 721 355.25 XLON xsqA5fhG$OV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:06:03 1250 355.55 XLON xsqA5fhGykE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:05:50 815 355.30 XLON xsqA5fhGyos ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:05:33 1127 355.00 XLON xsqA5fhGyDb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:04:39 639 355.85 XLON xsqA5fhGzup ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:04:35 877 355.85 XLON xsqA5fhGz56 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:04:35 90 355.90 XLON xsqA5fhGz40 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:04:35 1160 355.90 XLON xsqA5fhGz42 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:03:43 815 356.00 XLON xsqA5fhGwn6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:03:42 1671 355.95 XLON xsqA5fhGwpm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:02:46 980 355.95 XLON xsqA5fhGxZR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:02:46 655 355.95 XLON xsqA5fhGxYn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:02:46 815 356.00 XLON xsqA5fhGxYq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:01:57 910 356.35 XLON xsqA5fhGxGk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:01:57 1298 356.40 XLON xsqA5fhGxGm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:01:11 1005 356.80 XLON xsqA5fhGu5Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:01:09 705 357.00 XLON xsqA5fhGu1X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:01:09 1030 357.00 XLON xsqA5fhGu1c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:00:14 883 356.85 XLON xsqA5fhGvpt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:00:14 9 356.90 XLON xsqA5fhGvpv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 09:00:14 1318 356.90 XLON xsqA5fhGvpx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:59:26 170 356.90 XLON xsqA5fhGcdp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:59:26 1212 356.90 XLON xsqA5fhGcdr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:59:22 815 356.95 XLON xsqA5fhGcXG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:58:36 938 357.15 XLON xsqA5fhGcBV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:58:34 1528 356.90 XLON xsqA5fhGcKq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:57:08 876 356.70 XLON xsqA5fhGdUX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:57:08 815 356.90 XLON xsqA5fhGdUa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:57:07 825 356.90 XLON xsqA5fhGdUQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:57:07 1032 356.95 XLON xsqA5fhGdPZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:56:00 815 356.25 XLON xsqA5fhGaP0 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 26/11/2021 08:56:00 1081 356.25 XLON xsqA5fhGaP7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:55:16 475 356.70 XLON xsqA5fhGbwM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:55:16 207 356.70 XLON xsqA5fhGbwR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:55:13 889 356.75 XLON xsqA5fhGb6P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:55:13 815 356.80 XLON xsqA5fhGb6T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:54:59 815 356.60 XLON xsqA5fhGbBK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:54:59 933 356.60 XLON xsqA5fhGbBV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:54:59 1338 356.60 XLON xsqA5fhGbAX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:54:56 815 356.60 XLON xsqA5fhGbKn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:53:23 892 355.20 XLON xsqA5fhGZYT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:53:23 950 355.25 XLON xsqA5fhGZYV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:53:23 273 355.25 XLON xsqA5fhGZjX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:53:14 737 355.35 XLON xsqA5fhGZrE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:53:14 1052 355.40 XLON xsqA5fhGZrG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:52:37 1132 355.20 XLON xsqA5fhGZG$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:52:10 737 355.30 XLON xsqA5fhGWfe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:52:10 1052 355.35 XLON xsqA5fhGWfg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:52:02 1021 355.35 XLON xsqA5fhGWnZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:52:02 899 355.35 XLON xsqA5fhGWmc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:51:38 1272 355.15 XLON xsqA5fhGWF8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:51:15 739 355.15 XLON xsqA5fhGWQ8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:51:15 1053 355.20 XLON xsqA5fhGWQA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:50:46 1059 355.10 XLON xsqA5fhGXMO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:50:24 894 355.25 XLON xsqA5fhGkWL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:50:19 815 355.30 XLON xsqA5fhGkiR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:50:01 815 355.40 XLON xsqA5fhGkzG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:50:01 1256 355.45 XLON xsqA5fhGkzN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:49:57 25 355.50 XLON xsqA5fhGk@G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:49:57 1356 355.50 XLON xsqA5fhGk@I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:49:29 785 355.50 XLON xsqA5fhGkGn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:49:29 1346 355.55 XLON xsqA5fhGkG5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:49:01 812 355.75 XLON xsqA5fhGlkw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:48:58 1131 355.75 XLON xsqA5fhGlhN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:48:31 848 356.25 XLON xsqA5fhGlDh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:48:21 618 356.25 XLON xsqA5fhGlKQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:48:21 1028 356.30 XLON xsqA5fhGlKS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:48:21 624 356.35 XLON xsqA5fhGlKU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:48:15 815 356.30 XLON xsqA5fhGlTG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:48:07 1400 356.20 XLON xsqA5fhGibQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:48:07 1145 356.20 XLON xsqA5fhGibO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:47:41 300 355.90 XLON xsqA5fhGiy4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:47:16 877 355.55 XLON xsqA5fhGiBd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:47:13 1250 355.60 XLON xsqA5fhGiNk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:46:47 806 355.60 XLON xsqA5fhGjjj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:46:47 1152 355.65 XLON xsqA5fhGjjl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:46:33 1043 354.90 XLON xsqA5fhGjnV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:46:33 1487 354.95 XLON xsqA5fhGjmX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:46:19 103 354.65 XLON xsqA5fhGj5h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:45:51 802 354.70 XLON xsqA5fhGjVv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:45:49 302 354.70 XLON xsqA5fhGjPb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:45:49 822 354.70 XLON xsqA5fhGjPd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:45:26 1066 354.90 XLON xsqA5fhGgp2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:45:26 1518 354.95 XLON xsqA5fhGgp4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:44:58 1144 355.55 XLON xsqA5fhGgKY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:44:56 1535 355.55 XLON xsqA5fhGgMc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:44:54 579 355.60 XLON xsqA5fhGgGm
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:44:54 1991 355.60 XLON xsqA5fhGgGo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:44:12 953 355.00 XLON xsqA5fhGhww ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:44:12 574 355.05 XLON xsqA5fhGhw7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:44:12 241 355.05 XLON xsqA5fhGhw8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:43:44 921 355.05 XLON xsqA5fhGhKE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:43:43 1314 355.10 XLON xsqA5fhGhN$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:43:43 641 355.15 XLON xsqA5fhGhNQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:43:43 1376 355.20 XLON xsqA5fhGhNS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:43:34 1766 355.20 XLON xsqA5fhGhT5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:43:24 1250 355.05 XLON xsqA5fhGeab ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:43:16 147 354.85 XLON xsqA5fhGeYW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:43:16 1809 354.85 XLON xsqA5fhGeYY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:43:16 115 354.90 XLON xsqA5fhGeYa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:43:16 1896 354.90 XLON xsqA5fhGeYc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:43:08 1163 355.05 XLON xsqA5fhGeed ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:42:40 642 355.10 XLON xsqA5fhGe0q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:42:24 772 354.85 XLON xsqA5fhGeGA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:42:24 939 354.85 XLON xsqA5fhGeGJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:42:22 2103 354.85 XLON xsqA5fhGeIm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:42:19 714 354.75 XLON xsqA5fhGeOu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:41:55 767 354.60 XLON xsqA5fhGfom ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:41:42 896 354.20 XLON xsqA5fhGf6Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:41:42 815 354.25 XLON xsqA5fhGf6d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:40:40 137 355.05 XLON xsqA5fhGM52 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:40:40 901 355.10 XLON xsqA5fhGM4s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:40:39 1285 355.15 XLON xsqA5fhGM4H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:39:49 1176 354.60 XLON xsqA5fhGNnk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:39:42 1457 354.15 XLON xsqA5fhGNwA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:38:41 1024 353.15 XLON xsqA5fhGK0y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:38:41 1457 353.20 XLON xsqA5fhGK0@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:37:45 552 352.60 XLON xsqA5fhGLEn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:37:45 449 352.60 XLON xsqA5fhGLEp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:37:45 1427 352.65 XLON xsqA5fhGLEr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:36:50 1077 353.10 XLON xsqA5fhGI7q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:36:45 130 353.00 XLON xsqA5fhGI29 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:36:45 1329 353.00 XLON xsqA5fhGI2B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:35:52 646 352.85 XLON xsqA5fhGJ6D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:35:52 923 352.90 XLON xsqA5fhGJ6H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:34:52 815 353.20 XLON xsqA5fhGG76 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:34:52 1097 353.15 XLON xsqA5fhGG7B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:34:50 1422 353.20 XLON xsqA5fhGG09 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:34:00 740 353.80 XLON xsqA5fhGHxq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:33:59 910 353.80 XLON xsqA5fhGHw4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:33:57 1695 353.80 XLON xsqA5fhGH75 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:32:55 1136 354.35 XLON xsqA5fhGU05 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:32:54 1618 354.40 XLON xsqA5fhGU3Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:32:01 1191 354.05 XLON xsqA5fhGV5I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:31:57 1513 353.70 XLON xsqA5fhGVCv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:31:10 614 353.10 XLON xsqA5fhGSuD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:31:09 880 353.15 XLON xsqA5fhGSuH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:31:02 1695 353.10 XLON xsqA5fhGS0j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:30:01 855 352.70 XLON xsqA5fhGT8O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:30:01 1838 352.75 XLON xsqA5fhGT8Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:29:02 1212 351.85 XLON xsqA5fhGQMr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:29:02 684 351.90 XLON xsqA5fhGQMK ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 26/11/2021 08:29:02 927 351.90 XLON xsqA5fhGQMM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:28:06 1256 350.90 XLON xsqA5fhGRCc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:28:02 486 350.70 XLON xsqA5fhGR97 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:28:02 764 350.70 XLON xsqA5fhGR99 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:27:04 621 349.95 XLON xsqA5fhGOE$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:27:04 1135 350.05 XLON xsqA5fhGOE9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:27:04 1250 350.10 XLON xsqA5fhGOEB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:26:08 1075 350.35 XLON xsqA5fhGPxb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:26:08 1530 350.40 XLON xsqA5fhGPxd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:25:11 1314 350.70 XLON xsqA5fhG6wX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:25:11 1665 350.70 XLON xsqA5fhG6wa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:24:12 815 351.20 XLON xsqA5fhG7wd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:24:12 148 351.15 XLON xsqA5fhG7we ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:24:12 1266 351.15 XLON xsqA5fhG7wg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:23:17 202 352.15 XLON xsqA5fhG4ys ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:23:17 819 352.20 XLON xsqA5fhG4yy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:23:17 1128 352.25 XLON xsqA5fhG4yG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:23:17 39 352.25 XLON xsqA5fhG4yI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:22:34 621 353.05 XLON xsqA5fhG5f$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:22:28 964 353.05 XLON xsqA5fhG5s7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:22:28 1376 353.10 XLON xsqA5fhG5sR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:21:23 849 353.30 XLON xsqA5fhG2mh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:21:23 1212 353.35 XLON xsqA5fhG2mj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:21:22 815 353.40 XLON xsqA5fhG2pk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:20:29 1100 353.30 XLON xsqA5fhG3fo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:20:28 189 353.35 XLON xsqA5fhG3eW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:20:28 1379 353.35 XLON xsqA5fhG3eY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:19:35 1649 353.15 XLON xsqA5fhG0fd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:19:34 1497 353.20 XLON xsqA5fhG0eu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:19:34 505 353.20 XLON xsqA5fhG0ew ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:17:26 1235 354.25 XLON xsqA5fhGEGG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:17:26 1759 354.30 XLON xsqA5fhGEGN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:17:26 1759 354.40 XLON xsqA5fhGEJa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:17:26 1235 354.35 XLON xsqA5fhGEJY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:16:30 1030 355.70 XLON xsqA5fhGFNh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:16:30 1764 355.75 XLON xsqA5fhGFNT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:15:36 616 356.40 XLON xsqA5fhGCCq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:15:36 1379 356.45 XLON xsqA5fhGCCw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:15:30 1963 356.50 XLON xsqA5fhGCBO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:14:31 767 357.40 XLON xsqA5fhGD8I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:14:30 1095 357.45 XLON xsqA5fhGDBe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:14:30 926 357.45 XLON xsqA5fhGDBt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:14:30 815 357.50 XLON xsqA5fhGDBv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:13:44 934 357.60 XLON xsqA5fhGADH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:13:36 1332 357.60 XLON xsqA5fhGAAv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:13:35 1489 357.60 XLON xsqA5fhGAL@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:13:35 2120 357.65 XLON xsqA5fhGAL3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:13:35 1361 357.65 XLON xsqA5fhGAL5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:13:35 860 357.70 XLON xsqA5fhGAL8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:13:11 653 357.55 XLON xsqA5fhGBlb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:13:11 1085 357.60 XLON xsqA5fhGBlf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:13:04 923 357.80 XLON xsqA5fhGBrr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:13:04 1319 357.85 XLON xsqA5fhGBrt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:13:03 706 358.00 XLON xsqA5fhGBqs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:13:03 1171 358.05 XLON xsqA5fhGBqz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:13:03 2670 358.10 XLON xsqA5fhGBq$
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:59 1250 358.15 XLON xsqA5fhGBog ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:52 2208 357.75 XLON xsqA5fhGB@p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:41 872 357.45 XLON xsqA5fhGB6A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:41 848 357.45 XLON xsqA5fhGB68 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:41 1242 357.50 XLON xsqA5fhGB6C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:39 648 357.60 XLON xsqA5fhGB0b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:30 862 357.60 XLON xsqA5fhGB8D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:30 1227 357.65 XLON xsqA5fhGB8F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:29 2484 357.65 XLON xsqA5fhGBA8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:26 415 357.75 XLON xsqA5fhGBN$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:26 496 357.75 XLON xsqA5fhGBN1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:26 238 357.75 XLON xsqA5fhGBN3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:26 1636 357.80 XLON xsqA5fhGBN4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:09 1283 356.80 XLON xsqA5fhG8cd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:09 704 356.75 XLON xsqA5fhG8cn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:09 413 356.75 XLON xsqA5fhG8cp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:09 2638 356.80 XLON xsqA5fhG8cr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:08 1252 356.95 XLON xsqA5fhG8XD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:08 1246 356.95 XLON xsqA5fhG8Wf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:08 1261 356.95 XLON xsqA5fhG8Wo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:06 784 356.95 XLON xsqA5fhG8ja ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:06 1242 356.95 XLON xsqA5fhG8jw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:02 988 356.85 XLON xsqA5fhG8em ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:02 1577 356.85 XLON xsqA5fhG8es ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:02 1570 356.85 XLON xsqA5fhG8eA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:02 1619 356.85 XLON xsqA5fhG8eG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:02 464 356.85 XLON xsqA5fhG8eM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:02 2172 356.85 XLON xsqA5fhG8eO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:02 705 356.85 XLON xsqA5fhG8eQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:02 213 356.80 XLON xsqA5fhG8hn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:12:02 545 356.85 XLON xsqA5fhG8hj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:11:59 1988 356.80 XLON xsqA5fhG8t7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:11:57 1241 356.70 XLON xsqA5fhG8ot ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:11:48 472 356.30 XLON xsqA5fhG8x$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:11:48 297 356.35 XLON xsqA5fhG8xz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:11:48 1488 356.30 XLON xsqA5fhG8x4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:11:48 1488 356.35 XLON xsqA5fhG8xA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:11:48 2118 356.40 XLON xsqA5fhG8xC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:10:48 1504 355.00 XLON xsqA5fhG98U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:10:48 2143 355.05 XLON xsqA5fhG9BW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:09:42 690 353.85 XLON xsqA5fhHsAy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:09:41 1450 353.90 XLON xsqA5fhHsKb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:09:41 1450 353.95 XLON xsqA5fhHsKh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:08:56 921 353.30 XLON xsqA5fhHt74 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:08:52 639 353.30 XLON xsqA5fhHt1@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:08:52 1062 353.35 XLON xsqA5fhHt19 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:08:52 146 353.40 XLON xsqA5fhHt1E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:08:52 334 353.40 XLON xsqA5fhHt1T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:08:52 1941 353.40 XLON xsqA5fhHt1V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:07:46 1080 353.55 XLON xsqA5fhHrjb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:07:46 2321 353.60 XLON xsqA5fhHrjd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:07:00 510 355.95 XLON xsqA5fhHrJM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:07:00 367 355.95 XLON xsqA5fhHrJO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:06:58 1039 355.80 XLON xsqA5fhHrTL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:06:58 728 355.75 XLON xsqA5fhHrTJ ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 26/11/2021 08:06:46 2516 355.45 XLON xsqA5fhHoWZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:05:49 1616 356.05 XLON xsqA5fhHprJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:05:49 641 356.10 XLON xsqA5fhHprL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:05:49 1660 356.10 XLON xsqA5fhHprN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:05:01 667 356.90 XLON xsqA5fhHmzr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:05:01 201 356.90 XLON xsqA5fhHmzt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:05:01 1236 356.95 XLON xsqA5fhHmzv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:05:00 1066 357.00 XLON xsqA5fhHmwu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:05:00 640 357.05 XLON xsqA5fhHmww ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:05:00 1791 357.05 XLON xsqA5fhHmwy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:04:07 1364 356.70 XLON xsqA5fhHnuO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:04:07 159 356.75 XLON xsqA5fhHnuQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:04:07 1781 356.75 XLON xsqA5fhHnuS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:04:06 2450 356.55 XLON xsqA5fhHnwS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:03:52 366 355.80 XLON xsqA5fhHnN5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:03:52 1250 355.80 XLON xsqA5fhHnN7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:02:57 1113 355.55 XLON xsqA5fhH@71 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:02:57 1586 355.60 XLON xsqA5fhH@73 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:02:33 469 355.95 XLON xsqA5fhH@Ho ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:02:33 516 355.95 XLON xsqA5fhH@Hq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:02:33 1402 356.00 XLON xsqA5fhH@Hz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:02:33 880 356.05 XLON xsqA5fhH@H0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:02:19 1131 355.65 XLON xsqA5fhH$Y@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:02:12 1043 355.50 XLON xsqA5fhH$gP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:02:11 2377 355.55 XLON xsqA5fhH$r6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:01:12 418 354.55 XLON xsqA5fhHy$K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:01:12 871 354.60 XLON xsqA5fhHy@i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:01:12 1242 354.65 XLON xsqA5fhHy@k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:01:08 1344 354.10 XLON xsqA5fhHyxO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:01:08 815 354.15 XLON xsqA5fhHyxM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:00:32 1207 354.10 XLON xsqA5fhHzWw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:00:32 922 354.25 XLON xsqA5fhHzW2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:00:32 1528 354.30 XLON xsqA5fhHzW8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:00:32 1016 354.35 XLON xsqA5fhHzWQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:00:32 234 354.35 XLON xsqA5fhHzZi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 26/11/2021 08:00:32 750 354.35 XLON xsqA5fhHzZk ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGZMZMRVVGMZM
(END) Dow Jones Newswires
November 26, 2021 13:08 ET (18:08 GMT)
1 Year Innofactor Oyj Chart |
1 Month Innofactor Oyj Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions