Share Name Share Symbol Market Type Share ISIN Share Description
Innofactor Oyj LSE:0IVW London Ordinary Share GLENCORE UNSPONSORED ADR REPRESENTING 2
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.36 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Glencore PLC Transaction in Own Shares

13/09/2019 5:10pm

UK Regulatory (RNS & others)


Innofactor Oyj (LSE:0IVW)
Historical Stock Chart

2 Months : From Aug 2019 to Oct 2019

Click Here for more Innofactor Oyj Charts.

TIDMGLEN

RNS Number : 3509M

Glencore PLC

13 September 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                               13 September 
                                                         2019 
 Aggregate number of ordinary shares of USD 
  0.01 each purchased:                              3,049,285 
 Lowest price paid per share (GBp):                  254.4500 
 Highest price paid per share (GBp):                 262.1000 
 Volume weighted average price paid per share 
  (GBp):                                             258.8837 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,064,667,953 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,521,532,113. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange           258.9492           1,841,849 
                         ----------------  ------------------ 
 BATS                            258.6795              27,638 
                         ----------------  ------------------ 
 Chi-X                           258.7863           1,179,798 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        13 September 2019 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
                                                                   Transaction Reference 
Transaction date and time      Volume  Price (GBp)  Trading Venue   Number 
Fri 13 Sep 08:00:42 BST 2019      778       254.60  CHIX           19256XJ9gm4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:05:24 BST 2019       51       255.65  XLON           19256XJ9gqp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:05:25 BST 2019      912       255.55  CHIX           19256XJ9gqs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:05:25 BST 2019     1547       255.35  XLON           19256XJ9gqt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:05:25 BST 2019      664       255.35  CHIX           19256XJ9gqu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:06:10 BST 2019      561       255.70  XLON           19256XJ9grg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:06:10 BST 2019      612       255.70  CHIX           19256XJ9grh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:06:31 BST 2019     1229       255.55  XLON           19256XJ9gst 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:06:31 BST 2019       68       255.60  XLON           19256XJ9gss 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:06:31 BST 2019      612       255.55  CHIX           19256XJ9gsu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:06:31 BST 2019       83       255.65  XLON           19256XJ9gsv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:06:32 BST 2019      491       255.40  CHIX           19256XJ9gsw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:06:32 BST 2019      287       255.40  CHIX           19256XJ9gsx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:07:06 BST 2019      753       255.60  CHIX           19256XJ9guc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:07:53 BST 2019       91       255.70  XLON           19256XJ9gvr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:07:53 BST 2019       26       255.65  XLON           19256XJ9gvt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:07:53 BST 2019      207       255.65  XLON           19256XJ9gvs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:07:53 BST 2019      747       255.65  CHIX           19256XJ9gvu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:07:59 BST 2019      655       255.40  XLON           19256XJ9gvw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:07:59 BST 2019      613       255.40  CHIX           19256XJ9gvx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:08:35 BST 2019      649       255.80  CHIX           19256XJ9gwg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:08:35 BST 2019      476       255.75  CHIX           19256XJ9gwh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:08:37 BST 2019     1500       255.85  XLON           19256XJ9gwi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:08:37 BST 2019      330       255.70  CHIX           19256XJ9gwk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:08:37 BST 2019        1       255.70  XLON           19256XJ9gwj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:08:55 BST 2019      516       255.60  CHIX           19256XJ9gwr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:08:55 BST 2019       65       255.60  XLON           19256XJ9gwq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:09:13 BST 2019      239       255.50  CHIX           19256XJ9gwy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:09:13 BST 2019       46       255.50  XLON           19256XJ9gwx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:09:19 BST 2019      171       255.35  XLON           19256XJ9gx6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:09:19 BST 2019      554       255.35  XLON           19256XJ9gx7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:09:19 BST 2019      613       255.35  CHIX           19256XJ9gx8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:09:36 BST 2019     1500       255.55  XLON           19256XJ9gxf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:09:38 BST 2019     1500       255.55  XLON           19256XJ9gxg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:09:38 BST 2019     1398       255.55  XLON           19256XJ9gxh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:09:44 BST 2019      418       255.40  CHIX           19256XJ9gxi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:09:57 BST 2019      198       255.45  XLON           19256XJ9gxq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:09:57 BST 2019     1200       255.50  XLON           19256XJ9gxr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:00 BST 2019        5       255.40  XLON           19256XJ9gxt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:00 BST 2019      223       255.40  XLON           19256XJ9gxs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:00 BST 2019      440       255.40  CHIX           19256XJ9gxv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:00 BST 2019       59       255.35  XLON           19256XJ9gxu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:08 BST 2019      352       255.25  CHIX           19256XJ9gy2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:08 BST 2019      114       255.25  XLON           19256XJ9gy1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:08 BST 2019      424       255.20  CHIX           19256XJ9gy3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:08 BST 2019      824       255.20  CHIX           19256XJ9gy4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:11 BST 2019       13       255.10  XLON           19256XJ9gy7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:11 BST 2019      950       255.10  CHIX           19256XJ9gy8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:25 BST 2019      338       255.05  CHIX           19256XJ9gyk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:28 BST 2019      601       255.10  XLON           19256XJ9gym 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:28 BST 2019      791       255.10  XLON           19256XJ9gyl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:29 BST 2019       50       255.10  XLON           19256XJ9gyn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:29 BST 2019     1073       255.03  BATE           19256XJ9gyo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:29 BST 2019      527       255.03  BATE           19256XJ9gyp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:29 BST 2019       50       255.10  XLON           19256XJ9gyq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:29 BST 2019      516       255.10  BATE           19256XJ9gys 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:29 BST 2019     1084       255.03  BATE           19256XJ9gyr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:30 BST 2019      747       254.95  CHIX           19256XJ9gyu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:30 BST 2019      423       254.95  CHIX           19256XJ9gyv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:30 BST 2019     1915       254.90  XLON           19256XJ9gyt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:30 BST 2019      783       254.90  CHIX           19256XJ9gyw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:33 BST 2019      614       254.75  CHIX           19256XJ9gz0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:10:33 BST 2019     1112       254.75  XLON           19256XJ9gyz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:11:13 BST 2019      417       255.00  CHIX           19256XJ9h06 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:11:13 BST 2019      476       255.10  XLON           19256XJ9h07 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:11:13 BST 2019     1155       255.10  CHIX           19256XJ9h08 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:11:13 BST 2019      854       255.10  CHIX           19256XJ9h09 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:11:13 BST 2019      800       255.10  CHIX           19256XJ9h0a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:11:15 BST 2019      614       254.95  CHIX           19256XJ9h0f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:11:15 BST 2019       24       254.95  XLON           19256XJ9h0e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:11:15 BST 2019      477       254.95  XLON           19256XJ9h0d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:11:15 BST 2019      354       254.90  CHIX           19256XJ9h0g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:02 BST 2019      421       254.80  CHIX           19256XJ9h13 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:02 BST 2019     1500       254.85  XLON           19256XJ9h14 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:02 BST 2019     1500       254.90  XLON           19256XJ9h15 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:02 BST 2019      500       254.90  CHIX           19256XJ9h16 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:02 BST 2019       57       254.90  CHIX           19256XJ9h17 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:02 BST 2019     2285       254.85  CHIX           19256XJ9h18 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:05 BST 2019     1900       254.90  XLON           19256XJ9h19 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:09 BST 2019      663       254.75  XLON           19256XJ9h21 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:09 BST 2019      759       254.75  CHIX           19256XJ9h23 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:09 BST 2019      614       254.75  CHIX           19256XJ9h24 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:09 BST 2019      299       254.70  XLON           19256XJ9h22 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:09 BST 2019      682       254.70  CHIX           19256XJ9h25 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:35 BST 2019      449       254.60  CHIX           19256XJ9h2m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:35 BST 2019      931       254.60  CHIX           19256XJ9h2l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:35 BST 2019     2276       254.60  XLON           19256XJ9h2j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:35 BST 2019     3384       254.55  XLON           19256XJ9h2k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:35 BST 2019     1385       254.55  CHIX           19256XJ9h2n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:36 BST 2019      375       254.45  CHIX           19256XJ9h2o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:12:36 BST 2019      723       254.45  CHIX           19256XJ9h2p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:13:20 BST 2019      400       254.55  CHIX           19256XJ9h3w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:13:20 BST 2019        3       254.55  XLON           19256XJ9h3t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:13:20 BST 2019       11       254.55  XLON           19256XJ9h3v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:13:20 BST 2019      165       254.55  XLON           19256XJ9h3u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:15:20 BST 2019      500       255.00  CHIX           19256XJ9h5v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:15:20 BST 2019      860       255.00  CHIX           19256XJ9h5u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:15:20 BST 2019      800       255.00  CHIX           19256XJ9h5w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:15:20 BST 2019     1153       254.98  CHIX           19256XJ9h5t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:15:28 BST 2019      515       254.90  XLON           19256XJ9h61 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:15:28 BST 2019      395       254.90  CHIX           19256XJ9h63 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:15:28 BST 2019      614       254.90  CHIX           19256XJ9h62 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:15:28 BST 2019      457       254.90  CHIX           19256XJ9h64 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:15:28 BST 2019     1500       254.85  XLON           19256XJ9h65 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:15:28 BST 2019      150       254.95  BATE           19256XJ9h66 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:15:28 BST 2019     1650       254.90  CHIX           19256XJ9h67 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:15:28 BST 2019     5442       254.90  CHIX           19256XJ9h68 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:15:29 BST 2019     1672       254.85  CHIX           19256XJ9h69 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019     1500       254.80  XLON           19256XJ9h7q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019      700       254.85  BATE           19256XJ9h7r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019      758       254.80  XLON           19256XJ9h7s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019      758       254.80  XLON           19256XJ9h7t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019      758       254.80  XLON           19256XJ9h7u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019      758       254.80  XLON           19256XJ9h7v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019      215       254.80  XLON           19256XJ9h7w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019     1500       254.80  XLON           19256XJ9h7x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019      758       254.80  XLON           19256XJ9h7y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019      758       254.80  XLON           19256XJ9h7z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019      384       254.75  CHIX           19256XJ9h80 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019     1500       254.80  XLON           19256XJ9h81 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019      102       254.80  XLON           19256XJ9h82 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019     2049       254.80  CHIX           19256XJ9h83 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019     2833       254.80  XLON           19256XJ9h85 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:16:53 BST 2019      758       254.80  XLON           19256XJ9h84 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:17:09 BST 2019     1146       254.70  CHIX           19256XJ9h8c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:17:09 BST 2019     2802       254.70  XLON           19256XJ9h8b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:17:14 BST 2019      627       254.70  CHIX           19256XJ9h8d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:17:21 BST 2019      789       254.70  CHIX           19256XJ9h8e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:18:23 BST 2019     1529       254.80  XLON           19256XJ9h9b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:18:23 BST 2019      656       254.80  CHIX           19256XJ9h9c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:18:42 BST 2019      451       254.75  CHIX           19256XJ9h9s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:18:42 BST 2019      737       254.70  CHIX           19256XJ9h9t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:18:42 BST 2019      682       254.70  CHIX           19256XJ9h9v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:18:42 BST 2019      608       254.70  CHIX           19256XJ9h9u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:18:42 BST 2019     1752       254.70  XLON           19256XJ9h9q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:18:42 BST 2019      299       254.70  XLON           19256XJ9h9r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:18:46 BST 2019      523       254.60  XLON           19256XJ9h9x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:18:46 BST 2019      615       254.60  CHIX           19256XJ9h9y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:18:47 BST 2019      194       254.55  CHIX           19256XJ9ha0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:18:47 BST 2019      652       254.55  CHIX           19256XJ9h9z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:18:47 BST 2019      241       254.55  CHIX           19256XJ9ha1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:19:11 BST 2019      615       254.55  CHIX           19256XJ9hb8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:19:11 BST 2019     1262       254.55  XLON           19256XJ9hb7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:20:07 BST 2019     1500       254.90  XLON           19256XJ9hct 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:20:13 BST 2019     1839       254.85  XLON           19256XJ9hd5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:20:13 BST 2019      752       254.85  CHIX           19256XJ9hd6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:20:13 BST 2019     1700       254.85  XLON           19256XJ9hd7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:20:13 BST 2019     1228       254.90  XLON           19256XJ9hd8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:20:13 BST 2019     1699       254.90  CHIX           19256XJ9hd9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:20:35 BST 2019      854       254.85  CHIX           19256XJ9hdo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:20:35 BST 2019      620       254.85  CHIX           19256XJ9hdp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:20:47 BST 2019      906       254.80  XLON           19256XJ9he3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:20:47 BST 2019      614       254.80  CHIX           19256XJ9he6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:20:47 BST 2019      726       254.75  XLON           19256XJ9he4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:20:47 BST 2019      283       254.75  XLON           19256XJ9he5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:20:47 BST 2019      614       254.75  CHIX           19256XJ9he7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:21:28 BST 2019      558       254.90  XLON           19256XJ9hg0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:21:28 BST 2019      963       254.90  XLON           19256XJ9hfz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:21:28 BST 2019        7       254.90  XLON           19256XJ9hg1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:21:28 BST 2019      614       254.90  CHIX           19256XJ9hg2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:21:28 BST 2019      614       254.90  CHIX           19256XJ9hg3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:21:28 BST 2019      472       254.90  XLON           19256XJ9hg4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:21:57 BST 2019      614       254.85  CHIX           19256XJ9hgx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:21:57 BST 2019      361       254.85  CHIX           19256XJ9hgy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:21:57 BST 2019     1400       254.85  XLON           19256XJ9hgw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:21:57 BST 2019     1500       254.85  XLON           19256XJ9hgz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:22:16 BST 2019      272       254.90  XLON           19256XJ9hh5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:22:16 BST 2019      701       254.90  CHIX           19256XJ9hh7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:22:16 BST 2019      632       254.85  XLON           19256XJ9hh6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:22:16 BST 2019      614       254.85  CHIX           19256XJ9hh8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:22:16 BST 2019     1650       254.85  XLON           19256XJ9hh9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:15 BST 2019     2210       255.15  XLON           19256XJ9hin 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:15 BST 2019      905       255.15  CHIX           19256XJ9hio 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:15 BST 2019     1500       255.15  XLON           19256XJ9hip 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:15 BST 2019      601       255.15  CHIX           19256XJ9hiq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:15 BST 2019        6       255.15  CHIX           19256XJ9hit 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:15 BST 2019     1093       255.15  CHIX           19256XJ9his 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:15 BST 2019      100       255.20  BATE           19256XJ9hir 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:38 BST 2019      866       255.20  CHIX           19256XJ9hjp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:38 BST 2019     1500       255.20  XLON           19256XJ9hjq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:49 BST 2019      130       255.25  XLON           19256XJ9hkd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:49 BST 2019      768       255.25  XLON           19256XJ9hkc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:49 BST 2019      534       255.25  XLON           19256XJ9hkb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:58 BST 2019       74       255.15  XLON           19256XJ9hkn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:58 BST 2019     1465       255.15  XLON           19256XJ9hko 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:58 BST 2019      995       255.15  XLON           19256XJ9hkp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:58 BST 2019      613       255.15  CHIX           19256XJ9hkt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:58 BST 2019      593       255.15  CHIX           19256XJ9hks 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:58 BST 2019      336       255.15  CHIX           19256XJ9hkr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:23:58 BST 2019      661       255.15  CHIX           19256XJ9hkq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:24:21 BST 2019      388       255.25  CHIX           19256XJ9hlo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:24:21 BST 2019      752       255.25  CHIX           19256XJ9hlp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:24:21 BST 2019     2785       255.25  XLON           19256XJ9hln 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:24:27 BST 2019      613       255.35  CHIX           19256XJ9hlt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:24:27 BST 2019     1195       255.35  XLON           19256XJ9hls 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:24:28 BST 2019      917       255.30  XLON           19256XJ9hlu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:24:28 BST 2019      613       255.30  CHIX           19256XJ9hlv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:24:48 BST 2019      613       255.35  CHIX           19256XJ9hm0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:25:13 BST 2019     2056       255.50  XLON           19256XJ9hmk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:25:13 BST 2019      841       255.50  CHIX           19256XJ9hml 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:25:13 BST 2019     1212       255.45  XLON           19256XJ9hmm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:25:34 BST 2019      280       255.40  CHIX           19256XJ9hna 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:25:34 BST 2019      833       255.40  CHIX           19256XJ9hnb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:25:34 BST 2019      511       255.40  CHIX           19256XJ9hn9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:25:35 BST 2019     1014       255.35  XLON           19256XJ9hnc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:25:35 BST 2019      252       255.35  CHIX           19256XJ9hnd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:25:55 BST 2019      515       255.50  CHIX           19256XJ9hon 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:26:08 BST 2019     1120       255.50  XLON           19256XJ9how 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:03 BST 2019     1500       256.40  XLON           19256XJ9hqm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:18 BST 2019      611       256.30  CHIX           19256XJ9hr7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:18 BST 2019      611       256.25  CHIX           19256XJ9hr8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:18 BST 2019      700       256.30  XLON           19256XJ9hr5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:18 BST 2019      661       256.25  XLON           19256XJ9hr6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:18 BST 2019     1150       256.35  CHIX           19256XJ9hr9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:18 BST 2019      500       256.35  BATE           19256XJ9hra 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:25 BST 2019     1630       256.25  XLON           19256XJ9hrl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:25 BST 2019      699       256.25  CHIX           19256XJ9hrm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:25 BST 2019      317       256.20  CHIX           19256XJ9hrn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:37 BST 2019      611       256.25  CHIX           19256XJ9hrp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:37 BST 2019      575       256.25  XLON           19256XJ9hro 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:38 BST 2019      394       256.20  CHIX           19256XJ9hrq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:49 BST 2019      383       256.20  CHIX           19256XJ9hrv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:52 BST 2019      611       256.15  CHIX           19256XJ9hrz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:52 BST 2019     1233       256.15  XLON           19256XJ9hry 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:52 BST 2019    14392       256.10  XLON           19256XJ9hs0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:27:52 BST 2019     5882       256.10  CHIX           19256XJ9hs1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:28:22 BST 2019      584       256.35  XLON           19256XJ9hsc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:28:22 BST 2019     3011       256.35  XLON           19256XJ9hsd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:28:22 BST 2019     1471       256.35  CHIX           19256XJ9hse 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:28:56 BST 2019     2245       256.50  XLON           19256XJ9huh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:29:00 BST 2019     2509       256.50  CHIX           19256XJ9huk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:29:00 BST 2019     2291       256.50  XLON           19256XJ9hui 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:29:00 BST 2019     1600       256.50  XLON           19256XJ9huj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:31:06 BST 2019      612       256.60  CHIX           19256XJ9i0f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:31:06 BST 2019     1427       256.60  XLON           19256XJ9i0e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:31:07 BST 2019      610       256.55  CHIX           19256XJ9i0h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:31:07 BST 2019      595       256.55  XLON           19256XJ9i0g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:32:53 BST 2019     1256       256.90  CHIX           19256XJ9i33 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:32:53 BST 2019      164       256.90  XLON           19256XJ9i32 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:32:53 BST 2019     3070       256.90  XLON           19256XJ9i31 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:34:13 BST 2019       89       256.85  XLON           19256XJ9i50 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:34:13 BST 2019      733       256.85  XLON           19256XJ9i4z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:34:13 BST 2019     1535       256.85  XLON           19256XJ9i4y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:34:13 BST 2019      659       256.85  CHIX           19256XJ9i51 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:34:13 BST 2019      423       256.85  CHIX           19256XJ9i53 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:34:13 BST 2019      609       256.85  CHIX           19256XJ9i52 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:34:27 BST 2019      834       256.75  CHIX           19256XJ9i58 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:34:27 BST 2019      109       256.75  XLON           19256XJ9i57 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:34:27 BST 2019     2038       256.75  XLON           19256XJ9i56 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:35:01 BST 2019      341       256.80  XLON           19256XJ9i5t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:35:10 BST 2019     1769       256.80  XLON           19256XJ9i6b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:36:14 BST 2019      964       257.25  XLON           19256XJ9iev 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:36:29 BST 2019     1500       257.45  XLON           19256XJ9igt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:37:18 BST 2019      389       257.65  CHIX           19256XJ9ime 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:51 BST 2019     1500       258.45  XLON           19256XJ9iql 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:51 BST 2019      500       258.45  CHIX           19256XJ9iqm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:51 BST 2019     1300       258.45  CHIX           19256XJ9iqn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:51 BST 2019      450       258.45  XLON           19256XJ9iqo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:51 BST 2019     1200       258.45  CHIX           19256XJ9iqp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:51 BST 2019      750       258.45  XLON           19256XJ9iqq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:51 BST 2019      900       258.45  CHIX           19256XJ9iqr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:51 BST 2019      810       258.45  XLON           19256XJ9iqs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:52 BST 2019      450       258.45  CHIX           19256XJ9iqu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:52 BST 2019     1200       258.45  CHIX           19256XJ9iqt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:54 BST 2019     1200       258.45  XLON           19256XJ9ir1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:54 BST 2019     1500       258.45  XLON           19256XJ9ir0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:56 BST 2019     1003       258.45  XLON           19256XJ9irb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:56 BST 2019     1589       258.50  XLON           19256XJ9ird 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:56 BST 2019     8251       258.50  XLON           19256XJ9irc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:38:56 BST 2019     3184       258.50  XLON           19256XJ9ire 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:03 BST 2019     1136       258.35  XLON           19256XJ9is3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:09 BST 2019      686       258.35  CHIX           19256XJ9isc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:09 BST 2019      606       258.35  CHIX           19256XJ9isb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:17 BST 2019      442       258.30  XLON           19256XJ9it9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:17 BST 2019      606       258.30  CHIX           19256XJ9ita 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:17 BST 2019      148       258.30  CHIX           19256XJ9itb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:18 BST 2019      697       258.20  XLON           19256XJ9itc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:18 BST 2019      606       258.20  CHIX           19256XJ9itd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:32 BST 2019      520       258.15  CHIX           19256XJ9iua 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:32 BST 2019      653       258.10  CHIX           19256XJ9iud 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:32 BST 2019      370       258.10  CHIX           19256XJ9iuc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:32 BST 2019     1520       258.10  XLON           19256XJ9iub 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:37 BST 2019      606       258.10  CHIX           19256XJ9iul 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:37 BST 2019       20       258.10  XLON           19256XJ9iuk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:37 BST 2019      893       258.10  XLON           19256XJ9iuj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:50 BST 2019      306       257.85  CHIX           19256XJ9iv0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:52 BST 2019      607       257.75  CHIX           19256XJ9iv3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:52 BST 2019      758       257.75  XLON           19256XJ9iv2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:55 BST 2019     1373       257.70  XLON           19256XJ9iv4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:55 BST 2019      351       257.70  CHIX           19256XJ9iv6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:55 BST 2019      607       257.70  CHIX           19256XJ9iv5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:55 BST 2019      413       257.70  CHIX           19256XJ9iv8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:39:55 BST 2019      337       257.70  CHIX           19256XJ9iv7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:41:10 BST 2019      897       257.85  CHIX           19256XJ9j6p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:41:10 BST 2019     2191       257.85  XLON           19256XJ9j6o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:41:15 BST 2019      624       257.80  CHIX           19256XJ9j6u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:42:27 BST 2019      920       258.00  CHIX           19256XJ9j94 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:42:27 BST 2019      364       258.00  CHIX           19256XJ9j95 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:42:27 BST 2019      145       258.00  XLON           19256XJ9j93 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:42:41 BST 2019      231       257.90  XLON           19256XJ9j9p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:42:41 BST 2019      571       257.90  XLON           19256XJ9j9o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:42:41 BST 2019      607       257.90  CHIX           19256XJ9j9r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:42:41 BST 2019      270       257.90  CHIX           19256XJ9j9t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:42:41 BST 2019      309       257.90  CHIX           19256XJ9j9s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:42:41 BST 2019     1069       257.85  XLON           19256XJ9j9q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:42:41 BST 2019      607       257.85  CHIX           19256XJ9j9u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:43:28 BST 2019      557       257.80  XLON           19256XJ9jc4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:43:28 BST 2019      102       257.80  XLON           19256XJ9jc6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:43:28 BST 2019       87       257.80  XLON           19256XJ9jc5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:43:28 BST 2019      484       257.80  CHIX           19256XJ9jc8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:43:28 BST 2019      607       257.80  CHIX           19256XJ9jc7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:43:32 BST 2019      978       257.75  XLON           19256XJ9jcc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:43:32 BST 2019      607       257.75  CHIX           19256XJ9jcd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:43:32 BST 2019      601       257.75  CHIX           19256XJ9jce 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:43:51 BST 2019     2618       257.70  XLON           19256XJ9jcv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:43:51 BST 2019     1071       257.70  CHIX           19256XJ9jcw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:44:42 BST 2019      850       257.85  CHIX           19256XJ9jdx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:45:04 BST 2019      701       257.80  CHIX           19256XJ9jed 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:45:04 BST 2019      431       257.80  CHIX           19256XJ9jec 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:45:04 BST 2019      607       257.80  CHIX           19256XJ9jeb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:45:04 BST 2019      597       257.80  XLON           19256XJ9jea 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:45:10 BST 2019      893       257.75  XLON           19256XJ9jeh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:45:10 BST 2019      684       257.75  CHIX           19256XJ9jej 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:45:10 BST 2019      607       257.75  CHIX           19256XJ9jei 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:45:58 BST 2019      688       257.70  CHIX           19256XJ9jfl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:45:58 BST 2019     1543       257.70  CHIX           19256XJ9jfk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:45:58 BST 2019     2945       257.70  XLON           19256XJ9jfi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:45:58 BST 2019      831       257.70  XLON           19256XJ9jfj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:20 BST 2019      519       257.70  XLON           19256XJ9jgb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:20 BST 2019      607       257.70  CHIX           19256XJ9jgc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:21 BST 2019      284       257.70  CHIX           19256XJ9jgd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:29 BST 2019      901       257.65  CHIX           19256XJ9jh1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:29 BST 2019      395       257.65  CHIX           19256XJ9jh3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:29 BST 2019      318       257.65  CHIX           19256XJ9jh2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:29 BST 2019      631       257.65  CHIX           19256XJ9jh5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:29 BST 2019      607       257.65  CHIX           19256XJ9jh4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:29 BST 2019      607       257.65  CHIX           19256XJ9jgz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:29 BST 2019      698       257.65  XLON           19256XJ9jgv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:29 BST 2019      355       257.65  XLON           19256XJ9jgx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:29 BST 2019      478       257.65  XLON           19256XJ9jgw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:29 BST 2019      232       257.60  XLON           19256XJ9jh0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:29 BST 2019     1128       257.60  XLON           19256XJ9jgy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:46:29 BST 2019      608       257.60  CHIX           19256XJ9jh6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:47:56 BST 2019      667       257.60  CHIX           19256XJ9jlw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:47:56 BST 2019      608       257.60  CHIX           19256XJ9jlx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:47:56 BST 2019     1269       257.60  XLON           19256XJ9jls 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:47:56 BST 2019      306       257.60  XLON           19256XJ9jlr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:47:56 BST 2019      129       257.60  XLON           19256XJ9jlu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:47:56 BST 2019       27       257.60  XLON           19256XJ9jlt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:47:56 BST 2019      164       257.60  XLON           19256XJ9jlv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:47:58 BST 2019      702       257.55  CHIX           19256XJ9jm1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:47:58 BST 2019     1635       257.55  XLON           19256XJ9jm0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:47:59 BST 2019      258       257.55  XLON           19256XJ9jm5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:49:37 BST 2019      524       257.75  CHIX           19256XJ9jqa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:49:39 BST 2019      428       257.70  CHIX           19256XJ9jqh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:49:39 BST 2019      825       257.70  CHIX           19256XJ9jqg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:49:39 BST 2019      607       257.70  CHIX           19256XJ9jqf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:49:39 BST 2019     2016       257.70  XLON           19256XJ9jqd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:49:39 BST 2019      577       257.70  XLON           19256XJ9jqc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:49:39 BST 2019       92       257.70  XLON           19256XJ9jqe 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:49:40 BST 2019      349       257.65  CHIX           19256XJ9jql 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:49:40 BST 2019      799       257.65  CHIX           19256XJ9jqk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:49:41 BST 2019     3757       257.55  XLON           19256XJ9jqm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:49:41 BST 2019     1536       257.55  CHIX           19256XJ9jqn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:49:45 BST 2019      276       257.50  XLON           19256XJ9jqv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:49:45 BST 2019      557       257.50  XLON           19256XJ9jqu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:50:36 BST 2019      471       257.65  XLON           19256XJ9jw8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:50:36 BST 2019      607       257.65  CHIX           19256XJ9jw9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:50:36 BST 2019      472       257.65  CHIX           19256XJ9jwa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:50:47 BST 2019      170       257.60  XLON           19256XJ9jwx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:50:47 BST 2019      933       257.60  XLON           19256XJ9jww 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:50:47 BST 2019      655       257.60  CHIX           19256XJ9jwz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:50:47 BST 2019      608       257.60  CHIX           19256XJ9jwy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:51:16 BST 2019      762       257.75  CHIX           19256XJ9jxe 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:51:21 BST 2019      607       257.70  CHIX           19256XJ9jxx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:51:21 BST 2019     1123       257.70  XLON           19256XJ9jxw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:51:21 BST 2019      765       257.70  XLON           19256XJ9jxy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:51:21 BST 2019      607       257.70  CHIX           19256XJ9jxz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:51:35 BST 2019      632       257.65  CHIX           19256XJ9jyx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:51:35 BST 2019     1472       257.65  XLON           19256XJ9jyw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:52:43 BST 2019      745       257.70  CHIX           19256XJ9k1y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:52:43 BST 2019     1821       257.70  XLON           19256XJ9k1w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:52:43 BST 2019      112       257.70  XLON           19256XJ9k1x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:52:43 BST 2019     2914       257.65  XLON           19256XJ9k1z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:52:43 BST 2019     1192       257.65  CHIX           19256XJ9k20 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:52:43 BST 2019     1000       257.70  CHIX           19256XJ9k21 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:52:43 BST 2019      333       257.70  CHIX           19256XJ9k23 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:52:43 BST 2019      500       257.70  BATE           19256XJ9k22 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:53:04 BST 2019       14       257.60  XLON           19256XJ9k42 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:53:04 BST 2019     1167       257.60  XLON           19256XJ9k41 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:53:04 BST 2019      208       257.60  XLON           19256XJ9k43 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:53:04 BST 2019      130       257.60  XLON           19256XJ9k40 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:53:04 BST 2019     1522       257.60  XLON           19256XJ9k44 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:53:04 BST 2019      654       257.60  CHIX           19256XJ9k49 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:53:04 BST 2019      573       257.60  CHIX           19256XJ9k48 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:53:04 BST 2019      608       257.60  CHIX           19256XJ9k47 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:53:04 BST 2019      290       257.60  CHIX           19256XJ9k4a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:53:04 BST 2019      147       257.55  XLON           19256XJ9k45 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:53:04 BST 2019       73       257.55  XLON           19256XJ9k46 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:53:04 BST 2019      818       257.55  CHIX           19256XJ9k4b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:53:06 BST 2019      676       257.50  XLON           19256XJ9k4e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:54:39 BST 2019      465       257.75  CHIX           19256XJ9ka7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:54:39 BST 2019     1194       257.75  CHIX           19256XJ9ka6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:54:39 BST 2019     2265       257.75  XLON           19256XJ9ka3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:54:39 BST 2019      653       257.75  XLON           19256XJ9ka5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:54:39 BST 2019     1661       257.70  XLON           19256XJ9ka8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:54:39 BST 2019     1610       257.70  XLON           19256XJ9ka9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:54:47 BST 2019     1339       257.70  CHIX           19256XJ9kao 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:55:09 BST 2019     1903       257.55  XLON           19256XJ9kcz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:55:09 BST 2019     1964       257.55  XLON           19256XJ9kd0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:55:09 BST 2019     2951       257.55  XLON           19256XJ9kd1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:56:59 BST 2019     2149       257.55  XLON           19256XJ9kod 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:56:59 BST 2019      880       257.55  CHIX           19256XJ9koe 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:56:59 BST 2019      718       257.50  XLON           19256XJ9kof 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 08:56:59 BST 2019      608       257.50  CHIX           19256XJ9kog 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:00:35 BST 2019       67       257.55  CHIX           19256XJ9l30 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:01:44 BST 2019     1336       257.35  XLON           19256XJ9l7i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:01:44 BST 2019      589       257.35  CHIX           19256XJ9l7j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:01:44 BST 2019       19       257.35  CHIX           19256XJ9l7k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:03:13 BST 2019      565       257.50  XLON           19256XJ9lbr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:03:13 BST 2019      608       257.50  CHIX           19256XJ9lbs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:03:13 BST 2019     1122       257.50  XLON           19256XJ9lbt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:03:13 BST 2019      608       257.50  CHIX           19256XJ9lbu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:03:16 BST 2019     5170       257.45  XLON           19256XJ9lbv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:03:16 BST 2019     2114       257.45  CHIX           19256XJ9lbw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:03:22 BST 2019     2414       257.30  XLON           19256XJ9lc3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:03:22 BST 2019      988       257.30  CHIX           19256XJ9lc4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:05:02 BST 2019     3470       257.50  XLON           19256XJ9lg5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:05:02 BST 2019     1419       257.50  CHIX           19256XJ9lg6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:05:08 BST 2019     1429       257.45  XLON           19256XJ9lgj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:05:08 BST 2019      613       257.45  CHIX           19256XJ9lgk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:08:41 BST 2019      513       258.15  CHIX           19256XJ9lso 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:08:41 BST 2019      962       258.10  CHIX           19256XJ9lsp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:08:41 BST 2019      452       258.10  CHIX           19256XJ9lsr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:08:41 BST 2019      396       258.10  CHIX           19256XJ9lsq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:08:41 BST 2019      914       258.10  CHIX           19256XJ9lst 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:08:41 BST 2019      440       258.10  CHIX           19256XJ9lss 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:08:41 BST 2019      549       258.10  CHIX           19256XJ9lsu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:08:41 BST 2019      194       258.10  XLON           19256XJ9lsn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:08:41 BST 2019     2350       258.10  XLON           19256XJ9lsm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:10:29 BST 2019      770       258.25  CHIX           19256XJ9lz2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:10:29 BST 2019      886       258.25  CHIX           19256XJ9lz5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:10:29 BST 2019     2167       258.25  XLON           19256XJ9lz0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:10:29 BST 2019     1626       258.20  XLON           19256XJ9lz1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:10:29 BST 2019      477       258.20  CHIX           19256XJ9lz7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:10:29 BST 2019      698       258.20  CHIX           19256XJ9lz6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:10:29 BST 2019      150       258.20  XLON           19256XJ9lz3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:10:29 BST 2019       70       258.20  XLON           19256XJ9lz4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:10:29 BST 2019     1100       258.30  BATE           19256XJ9lz8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:11:23 BST 2019      110       258.20  XLON           19256XJ9m19 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:11:23 BST 2019      150       258.20  XLON           19256XJ9m18 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:11:23 BST 2019       89       258.20  XLON           19256XJ9m1a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:11:23 BST 2019      372       258.20  CHIX           19256XJ9m1e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:11:23 BST 2019      705       258.20  CHIX           19256XJ9m1d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:11:23 BST 2019      251       258.20  CHIX           19256XJ9m1g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:11:23 BST 2019      715       258.20  CHIX           19256XJ9m1b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:11:44 BST 2019       84       258.35  XLON           19256XJ9m3d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:11:54 BST 2019      723       258.30  CHIX           19256XJ9m45 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:11:54 BST 2019     1683       258.30  XLON           19256XJ9m44 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:01 BST 2019      582       258.45  XLON           19256XJ9m86 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:01 BST 2019     1049       258.45  XLON           19256XJ9m85 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:01 BST 2019     1185       258.45  XLON           19256XJ9m88 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:01 BST 2019     1445       258.45  XLON           19256XJ9m87 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:01 BST 2019      839       258.40  CHIX           19256XJ9m89 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:01 BST 2019     7092       258.45  CHIX           19256XJ9m8b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:01 BST 2019     2135       258.45  CHIX           19256XJ9m8a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:01 BST 2019     1062       258.35  CHIX           19256XJ9m8g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:01 BST 2019       33       258.35  XLON           19256XJ9m8c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:01 BST 2019      759       258.35  XLON           19256XJ9m8d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:01 BST 2019        3       258.35  XLON           19256XJ9m8f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:01 BST 2019     1834       258.35  XLON           19256XJ9m8e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:32 BST 2019      936       258.30  CHIX           19256XJ9mai 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:32 BST 2019      606       258.30  CHIX           19256XJ9mah 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:32 BST 2019      859       258.30  CHIX           19256XJ9maj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:32 BST 2019       94       258.30  XLON           19256XJ9mae 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:32 BST 2019       33       258.30  XLON           19256XJ9mag 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:32 BST 2019     1391       258.30  XLON           19256XJ9maf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:40 BST 2019      800       258.25  XLON           19256XJ9mby 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:40 BST 2019     1205       258.25  XLON           19256XJ9mbz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:13:40 BST 2019      820       258.25  CHIX           19256XJ9mc0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:14:00 BST 2019      121       258.20  XLON           19256XJ9mdf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:14:00 BST 2019      179       258.20  XLON           19256XJ9mde 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:14:00 BST 2019     1886       258.20  XLON           19256XJ9mdg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:14:00 BST 2019      821       258.20  CHIX           19256XJ9mdh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:14:53 BST 2019     1259       258.35  CHIX           19256XJ9mgn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:14:53 BST 2019     3079       258.35  XLON           19256XJ9mgm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:14:54 BST 2019       18       258.30  XLON           19256XJ9mgs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:15:00 BST 2019     4082       258.25  XLON           19256XJ9mh0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:15:00 BST 2019     1669       258.25  CHIX           19256XJ9mh1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:17:42 BST 2019        2       258.30  XLON           19256XJ9mlp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:17:42 BST 2019     1214       258.30  XLON           19256XJ9mlo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:17:42 BST 2019      511       258.30  CHIX           19256XJ9mlq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:17:42 BST 2019      606       258.30  CHIX           19256XJ9mlt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:17:42 BST 2019      487       258.30  CHIX           19256XJ9mlu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:17:42 BST 2019      606       258.25  CHIX           19256XJ9mlw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:17:42 BST 2019      901       258.25  CHIX           19256XJ9mlv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:17:42 BST 2019     2199       258.25  XLON           19256XJ9mlr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:17:42 BST 2019      624       258.25  XLON           19256XJ9mls 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:17:42 BST 2019      283       258.20  CHIX           19256XJ9mlx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:19:26 BST 2019      530       258.25  CHIX           19256XJ9mrf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:19:26 BST 2019      725       258.25  CHIX           19256XJ9mrh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:19:26 BST 2019      614       258.25  CHIX           19256XJ9mrg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:19:26 BST 2019     1688       258.25  XLON           19256XJ9mrc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:19:26 BST 2019     1303       258.20  XLON           19256XJ9mre 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:19:26 BST 2019      606       258.20  CHIX           19256XJ9mri 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:19:26 BST 2019       84       258.25  XLON           19256XJ9mrj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:19:50 BST 2019      870       258.20  CHIX           19256XJ9msx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:19:54 BST 2019      332       258.15  XLON           19256XJ9mt9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:19:54 BST 2019      645       258.15  XLON           19256XJ9mtb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:19:54 BST 2019       69       258.15  XLON           19256XJ9mta 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:19:54 BST 2019      260       258.15  XLON           19256XJ9mtc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:20:58 BST 2019     1126       258.15  XLON           19256XJ9mwb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:21:30 BST 2019      646       258.15  CHIX           19256XJ9mxf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:21:30 BST 2019      606       258.15  CHIX           19256XJ9mxh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:21:30 BST 2019      606       258.15  CHIX           19256XJ9mxg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:21:30 BST 2019      465       258.15  CHIX           19256XJ9mxj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:21:30 BST 2019      590       258.15  CHIX           19256XJ9mxi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:21:30 BST 2019       16       258.15  XLON           19256XJ9mxd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:21:30 BST 2019       73       258.15  XLON           19256XJ9mxe 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:21:30 BST 2019      615       258.15  CHIX           19256XJ9mxl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:21:30 BST 2019      565       258.15  CHIX           19256XJ9mxk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:21:55 BST 2019      896       258.10  XLON           19256XJ9mxu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:11 BST 2019      212       258.10  XLON           19256XJ9mzu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:11 BST 2019      152       258.10  XLON           19256XJ9mzt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:11 BST 2019      445       258.10  CHIX           19256XJ9mzv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:11 BST 2019      606       258.10  CHIX           19256XJ9mzx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:11 BST 2019      382       258.10  CHIX           19256XJ9mzw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:11 BST 2019      920       258.10  CHIX           19256XJ9mzz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:11 BST 2019      538       258.10  CHIX           19256XJ9mzy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:11 BST 2019     1097       258.00  CHIX           19256XJ9n0d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:11 BST 2019       75       258.00  CHIX           19256XJ9n0e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:11 BST 2019     1894       258.00  XLON           19256XJ9n08 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:11 BST 2019      972       258.00  XLON           19256XJ9n09 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:11 BST 2019       95       258.00  XLON           19256XJ9n0b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:21 BST 2019      607       257.80  CHIX           19256XJ9n1o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:21 BST 2019     1181       257.80  XLON           19256XJ9n1n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:52 BST 2019      852       257.90  CHIX           19256XJ9n2w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:22:53 BST 2019      329       257.85  CHIX           19256XJ9n2x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:23:07 BST 2019     2224       257.80  XLON           19256XJ9n43 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:23:07 BST 2019     1000       257.75  XLON           19256XJ9n44 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:23:07 BST 2019      911       257.80  CHIX           19256XJ9n45 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:23:07 BST 2019      607       257.75  CHIX           19256XJ9n46 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:23:51 BST 2019     1197       257.55  XLON           19256XJ9n6r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:23:51 BST 2019      678       257.55  CHIX           19256XJ9n6s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:23:51 BST 2019      608       257.55  CHIX           19256XJ9n6t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:24:16 BST 2019     1261       257.45  CHIX           19256XJ9n8a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:24:16 BST 2019     2791       257.45  XLON           19256XJ9n88 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:24:16 BST 2019      291       257.45  XLON           19256XJ9n89 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:24:47 BST 2019      327       257.35  CHIX           19256XJ9na3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:24:51 BST 2019     1815       257.30  CHIX           19256XJ9na7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:24:51 BST 2019     4439       257.30  XLON           19256XJ9na6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:26:19 BST 2019     3074       257.25  XLON           19256XJ9nd5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:26:19 BST 2019     1258       257.25  CHIX           19256XJ9nd6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:26:43 BST 2019      609       257.15  CHIX           19256XJ9ng4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:26:43 BST 2019      801       257.15  XLON           19256XJ9ng3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:27:51 BST 2019     1978       257.10  XLON           19256XJ9nl4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:27:52 BST 2019     1678       257.10  CHIX           19256XJ9nl6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:27:52 BST 2019     2124       257.10  XLON           19256XJ9nl5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:27:55 BST 2019      736       257.05  CHIX           19256XJ9nlh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:27:55 BST 2019     1796       257.05  XLON           19256XJ9nlg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:29:44 BST 2019     1398       257.15  XLON           19256XJ9nrb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:29:44 BST 2019     1771       257.15  XLON           19256XJ9nrc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:29:44 BST 2019     1297       257.15  CHIX           19256XJ9nrd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:30:05 BST 2019      885       257.05  CHIX           19256XJ9ntj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:30:43 BST 2019      472       257.30  XLON           19256XJ9nw4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:30:43 BST 2019      608       257.30  CHIX           19256XJ9nw5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:30:53 BST 2019      490       257.25  XLON           19256XJ9nw7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:30:53 BST 2019      608       257.25  CHIX           19256XJ9nw8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:31:09 BST 2019      286       257.20  XLON           19256XJ9nwy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:31:09 BST 2019        3       257.20  XLON           19256XJ9nx0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:31:09 BST 2019      452       257.20  XLON           19256XJ9nwz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:31:09 BST 2019      608       257.20  CHIX           19256XJ9nx1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:32:12 BST 2019      468       257.25  CHIX           19256XJ9nyp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:32:12 BST 2019      669       257.25  CHIX           19256XJ9nyo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:32:43 BST 2019      608       257.30  CHIX           19256XJ9nzi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:32:43 BST 2019      505       257.30  CHIX           19256XJ9nzj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:32:43 BST 2019      860       257.30  XLON           19256XJ9nzh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:32:43 BST 2019      652       257.30  CHIX           19256XJ9nzk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:32:43 BST 2019      608       257.25  CHIX           19256XJ9nzm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:32:43 BST 2019     1339       257.25  XLON           19256XJ9nzl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:33:49 BST 2019      783       257.25  CHIX           19256XJ9o1t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:33:54 BST 2019      153       257.20  XLON           19256XJ9o1w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:33:54 BST 2019     1360       257.20  XLON           19256XJ9o1v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:33:54 BST 2019      187       257.20  XLON           19256XJ9o1y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:33:54 BST 2019       21       257.20  XLON           19256XJ9o1x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:33:54 BST 2019      298       257.20  CHIX           19256XJ9o20 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:33:54 BST 2019      368       257.20  CHIX           19256XJ9o21 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:33:54 BST 2019      608       257.20  CHIX           19256XJ9o1z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:33:55 BST 2019      430       257.20  CHIX           19256XJ9o22 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:07 BST 2019      431       257.20  CHIX           19256XJ9o4h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:07 BST 2019      647       257.20  CHIX           19256XJ9o4m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:07 BST 2019      636       257.20  CHIX           19256XJ9o4l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:07 BST 2019      420       257.20  CHIX           19256XJ9o4k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:07 BST 2019      102       257.20  XLON           19256XJ9o4e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:07 BST 2019      171       257.20  XLON           19256XJ9o4g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:07 BST 2019      609       257.15  CHIX           19256XJ9o4n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:07 BST 2019      609       257.15  CHIX           19256XJ9o4p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:07 BST 2019      823       257.15  CHIX           19256XJ9o4o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:07 BST 2019      355       257.15  CHIX           19256XJ9o4q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:07 BST 2019      973       257.15  XLON           19256XJ9o4j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:07 BST 2019     1238       257.15  XLON           19256XJ9o4i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:07 BST 2019      449       257.15  CHIX           19256XJ9o4r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:12 BST 2019      609       257.10  CHIX           19256XJ9o4w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:12 BST 2019      659       257.10  XLON           19256XJ9o4v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:26 BST 2019     6745       257.05  XLON           19256XJ9o4x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:26 BST 2019     2757       257.05  CHIX           19256XJ9o4y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:34 BST 2019     1460       257.00  XLON           19256XJ9o51 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:34 BST 2019     1836       257.00  XLON           19256XJ9o52 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:35:34 BST 2019     1348       257.00  CHIX           19256XJ9o53 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:37:12 BST 2019      609       257.00  CHIX           19256XJ9o7r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:37:12 BST 2019     1137       257.00  XLON           19256XJ9o7q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:37:12 BST 2019      638       257.00  CHIX           19256XJ9o7s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:39:34 BST 2019      806       257.40  CHIX           19256XJ9okf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:39:34 BST 2019     1970       257.40  XLON           19256XJ9oke 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:15 BST 2019      651       257.50  XLON           19256XJ9p00 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:15 BST 2019      608       257.50  CHIX           19256XJ9p04 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:16 BST 2019       87       257.50  XLON           19256XJ9p0b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:22 BST 2019     1793       257.45  XLON           19256XJ9p0p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:22 BST 2019      785       257.45  CHIX           19256XJ9p0s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:22 BST 2019      735       257.45  CHIX           19256XJ9p0u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:22 BST 2019       88       257.40  XLON           19256XJ9p0q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:22 BST 2019     2089       257.40  XLON           19256XJ9p0r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:22 BST 2019      545       257.40  XLON           19256XJ9p0t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:22 BST 2019     1113       257.40  CHIX           19256XJ9p0v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:22 BST 2019      952       257.35  XLON           19256XJ9p0y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:22 BST 2019      605       257.35  XLON           19256XJ9p0x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:22 BST 2019      686       257.35  XLON           19256XJ9p0w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:22 BST 2019      608       257.35  CHIX           19256XJ9p11 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:22 BST 2019      608       257.35  CHIX           19256XJ9p10 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:22 BST 2019      608       257.35  CHIX           19256XJ9p0z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:27 BST 2019     3921       257.30  XLON           19256XJ9p14 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:27 BST 2019       51       257.30  XLON           19256XJ9p13 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:27 BST 2019      385       257.30  XLON           19256XJ9p15 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:27 BST 2019      281       257.30  XLON           19256XJ9p16 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:27 BST 2019      608       257.30  CHIX           19256XJ9p18 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:27 BST 2019     1604       257.30  CHIX           19256XJ9p17 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:48 BST 2019     2839       257.20  XLON           19256XJ9p2a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:41:48 BST 2019     1161       257.20  CHIX           19256XJ9p2c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:44:59 BST 2019      198       257.05  XLON           19256XJ9pen 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:44:59 BST 2019       99       257.05  CHIX           19256XJ9pep 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:44:59 BST 2019     1697       257.05  XLON           19256XJ9peo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:44:59 BST 2019      676       257.05  CHIX           19256XJ9peq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:44:59 BST 2019      464       257.05  XLON           19256XJ9per 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:45:03 BST 2019      609       257.05  CHIX           19256XJ9pez 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:45:30 BST 2019      269       257.05  CHIX           19256XJ9pgb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:45:30 BST 2019      423       257.05  CHIX           19256XJ9pga 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:46:43 BST 2019     1997       257.10  XLON           19256XJ9pim 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:46:43 BST 2019      407       257.10  CHIX           19256XJ9pir 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:46:43 BST 2019      919       257.10  CHIX           19256XJ9pis 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:46:43 BST 2019      843       257.10  CHIX           19256XJ9pin 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:46:43 BST 2019      377       257.10  CHIX           19256XJ9pip 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:46:43 BST 2019      817       257.10  CHIX           19256XJ9pio 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:46:43 BST 2019       18       257.10  CHIX           19256XJ9pit 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:47:33 BST 2019      773       257.30  XLON           19256XJ9plu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:47:33 BST 2019      608       257.30  CHIX           19256XJ9plv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:47:34 BST 2019     1902       257.25  XLON           19256XJ9ply 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:47:34 BST 2019      779       257.25  CHIX           19256XJ9plz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:47:51 BST 2019      608       257.25  CHIX           19256XJ9pmu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:47:51 BST 2019      672       257.25  XLON           19256XJ9pmt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:50:05 BST 2019      697       257.55  XLON           19256XJ9pue 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:50:05 BST 2019       46       257.55  CHIX           19256XJ9puf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:50:10 BST 2019     1500       257.60  XLON           19256XJ9pul 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:50:10 BST 2019     6726       257.60  XLON           19256XJ9puk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:50:10 BST 2019     3033       257.60  CHIX           19256XJ9pum 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:50:10 BST 2019     1186       257.60  BATE           19256XJ9pun 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:51:09 BST 2019      536       257.50  CHIX           19256XJ9pz2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:51:09 BST 2019      721       257.50  CHIX           19256XJ9pz1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:51:09 BST 2019     1679       257.50  XLON           19256XJ9pyz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:51:09 BST 2019      643       257.50  CHIX           19256XJ9pz3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:51:43 BST 2019      113       257.45  CHIX           19256XJ9q1c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:51:43 BST 2019      874       257.45  CHIX           19256XJ9q1h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:51:43 BST 2019      604       257.45  CHIX           19256XJ9q1f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:51:43 BST 2019        4       257.45  XLON           19256XJ9q1j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:15 BST 2019      608       257.45  CHIX           19256XJ9q2r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:15 BST 2019      248       257.45  CHIX           19256XJ9q2u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:15 BST 2019      484       257.45  XLON           19256XJ9q2q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:15 BST 2019      636       257.40  XLON           19256XJ9q2t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:15 BST 2019      896       257.40  XLON           19256XJ9q2s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:15 BST 2019      608       257.40  CHIX           19256XJ9q2v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:15 BST 2019      608       257.40  CHIX           19256XJ9q2w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:20 BST 2019     1313       257.35  XLON           19256XJ9q2y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:20 BST 2019      279       257.35  CHIX           19256XJ9q31 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:20 BST 2019      744       257.35  CHIX           19256XJ9q30 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:20 BST 2019      504       257.35  XLON           19256XJ9q2z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:20 BST 2019      408       257.35  CHIX           19256XJ9q32 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:44 BST 2019     1220       257.25  XLON           19256XJ9q3n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:44 BST 2019      891       257.25  CHIX           19256XJ9q3o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:44 BST 2019      608       257.25  CHIX           19256XJ9q3p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:52:48 BST 2019      252       257.20  XLON           19256XJ9q3r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:54:30 BST 2019      608       257.45  CHIX           19256XJ9q8l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:54:30 BST 2019     1305       257.45  XLON           19256XJ9q8k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:54:30 BST 2019      390       257.45  CHIX           19256XJ9q8m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:55:08 BST 2019      608       257.45  CHIX           19256XJ9qaw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:55:08 BST 2019     1300       257.45  XLON           19256XJ9qav 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:55:30 BST 2019      608       257.45  CHIX           19256XJ9qbe 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:55:30 BST 2019      583       257.45  XLON           19256XJ9qbc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:55:30 BST 2019     3008       257.40  XLON           19256XJ9qbd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:55:30 BST 2019     1230       257.40  CHIX           19256XJ9qbf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:55:52 BST 2019      336       257.40  CHIX           19256XJ9qcj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:55:52 BST 2019      608       257.40  CHIX           19256XJ9qci 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:55:52 BST 2019     1091       257.40  XLON           19256XJ9qch 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:56:28 BST 2019      304       257.35  CHIX           19256XJ9qe7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:56:28 BST 2019      790       257.35  CHIX           19256XJ9qe2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:56:28 BST 2019     2687       257.30  CHIX           19256XJ9qeq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:56:28 BST 2019     6571       257.30  XLON           19256XJ9qeo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:57:30 BST 2019     3186       257.05  XLON           19256XJ9qgo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:57:30 BST 2019     1304       257.05  CHIX           19256XJ9qgq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:57:30 BST 2019     1030       257.00  XLON           19256XJ9qgp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:57:30 BST 2019      609       257.00  CHIX           19256XJ9qgs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:57:30 BST 2019      793       257.00  CHIX           19256XJ9qgr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:57:30 BST 2019      405       257.00  CHIX           19256XJ9qgt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:57:38 BST 2019     1181       256.90  CHIX           19256XJ9qh3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:57:38 BST 2019     2890       256.90  XLON           19256XJ9qh1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:57:38 BST 2019     1425       256.85  CHIX           19256XJ9qh4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:57:38 BST 2019     3482       256.85  XLON           19256XJ9qh2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 09:57:38 BST 2019      169       256.80  XLON           19256XJ9qh5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:01:16 BST 2019      782       256.75  CHIX           19256XJ9qta 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:02:03 BST 2019     1369       256.75  XLON           19256XJ9qwh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:03:59 BST 2019      731       256.90  CHIX           19256XJ9r23 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:03:59 BST 2019      249       256.90  CHIX           19256XJ9r25 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:03:59 BST 2019      609       256.90  CHIX           19256XJ9r24 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:03:59 BST 2019     1725       256.90  XLON           19256XJ9r21 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:03:59 BST 2019      590       256.90  XLON           19256XJ9r22 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:04:06 BST 2019     2021       256.90  XLON           19256XJ9r2h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:04:06 BST 2019      827       256.90  CHIX           19256XJ9r2j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:04:14 BST 2019     2795       256.85  XLON           19256XJ9r3p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:04:14 BST 2019     1143       256.85  CHIX           19256XJ9r3q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:07:01 BST 2019      780       257.20  CHIX           19256XJ9rcz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:07:16 BST 2019      704       257.15  CHIX           19256XJ9re6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:07:16 BST 2019      609       257.15  CHIX           19256XJ9re5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:07:16 BST 2019      458       257.15  CHIX           19256XJ9re7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:07:16 BST 2019      274       257.15  CHIX           19256XJ9re8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:07:16 BST 2019     1790       257.15  XLON           19256XJ9re4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:07:16 BST 2019      257       257.15  XLON           19256XJ9re3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:07:16 BST 2019      844       257.15  XLON           19256XJ9re1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:08:47 BST 2019      719       257.60  CHIX           19256XJ9rje 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:08:47 BST 2019      170       257.60  XLON           19256XJ9rjd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:09:04 BST 2019      675       257.55  XLON           19256XJ9rkf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:09:04 BST 2019     1405       257.55  XLON           19256XJ9rkg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:09:04 BST 2019      608       257.55  CHIX           19256XJ9rki 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:09:04 BST 2019      608       257.55  CHIX           19256XJ9rkh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:10:26 BST 2019     1771       257.75  XLON           19256XJ9rob 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:10:54 BST 2019      710       257.65  XLON           19256XJ9rq4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:10:54 BST 2019      607       257.65  CHIX           19256XJ9rq5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:11:05 BST 2019     1000       258.00  CHIX           19256XJ9rqb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:11:14 BST 2019     2200       257.95  CHIX           19256XJ9rqs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:11:28 BST 2019      691       257.95  CHIX           19256XJ9rra 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:11:31 BST 2019      499       257.90  CHIX           19256XJ9rre 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:11:31 BST 2019      749       257.90  CHIX           19256XJ9rrg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:11:31 BST 2019      388       257.90  CHIX           19256XJ9rrf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:11:35 BST 2019     1124       257.85  XLON           19256XJ9rri 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:11:35 BST 2019      607       257.85  CHIX           19256XJ9rrk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:11:35 BST 2019      607       257.85  CHIX           19256XJ9rrj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:11:48 BST 2019      521       257.85  CHIX           19256XJ9rrz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:12:09 BST 2019      789       257.80  CHIX           19256XJ9rt4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:12:27 BST 2019     2770       257.75  XLON           19256XJ9rtz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:12:27 BST 2019     1134       257.75  CHIX           19256XJ9ru0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:12:27 BST 2019      504       257.75  CHIX           19256XJ9ru1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:13:15 BST 2019      785       257.80  CHIX           19256XJ9rwh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:13:15 BST 2019      272       257.80  CHIX           19256XJ9rwg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:13:15 BST 2019      596       257.75  CHIX           19256XJ9rwi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:13:41 BST 2019      607       257.75  CHIX           19256XJ9rxk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:13:41 BST 2019     1267       257.75  XLON           19256XJ9rxj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:14:28 BST 2019     1577       257.75  XLON           19256XJ9s03 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:14:42 BST 2019      102       257.75  XLON           19256XJ9s0p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:14:42 BST 2019      154       257.75  XLON           19256XJ9s0o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:14:42 BST 2019      729       257.75  CHIX           19256XJ9s0q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:14:42 BST 2019      354       257.70  XLON           19256XJ9s0r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:14:42 BST 2019      698       257.70  XLON           19256XJ9s0t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:14:42 BST 2019     1360       257.70  XLON           19256XJ9s0s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:14:42 BST 2019       78       257.70  XLON           19256XJ9s0v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:14:42 BST 2019      170       257.70  XLON           19256XJ9s0u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:14:42 BST 2019      607       257.70  CHIX           19256XJ9s0x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:14:42 BST 2019      729       257.70  CHIX           19256XJ9s0w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:15:36 BST 2019      929       257.75  CHIX           19256XJ9s2t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:15:36 BST 2019       77       257.75  XLON           19256XJ9s2s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:16:01 BST 2019      774       257.75  CHIX           19256XJ9s3c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:16:14 BST 2019      607       257.75  CHIX           19256XJ9s3y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:16:14 BST 2019      745       257.75  XLON           19256XJ9s3x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:16:27 BST 2019      194       257.75  XLON           19256XJ9s4l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:16:27 BST 2019       27       257.75  XLON           19256XJ9s4k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:17:06 BST 2019     1238       257.70  CHIX           19256XJ9s5p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:17:06 BST 2019     3026       257.70  XLON           19256XJ9s5o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:17:22 BST 2019      591       257.70  CHIX           19256XJ9s6g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:17:24 BST 2019     1446       257.65  XLON           19256XJ9s6i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:17:24 BST 2019       28       257.65  XLON           19256XJ9s6k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:17:24 BST 2019      420       257.65  XLON           19256XJ9s6j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:17:24 BST 2019      764       257.65  CHIX           19256XJ9s6l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:17:24 BST 2019      217       257.65  CHIX           19256XJ9s6m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:17:31 BST 2019     1313       257.60  XLON           19256XJ9s75 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:17:31 BST 2019      200       257.60  XLON           19256XJ9s76 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:17:31 BST 2019      608       257.60  CHIX           19256XJ9s77 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:17:31 BST 2019      341       257.60  CHIX           19256XJ9s78 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:19:14 BST 2019     1800       257.75  XLON           19256XJ9sdy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:19:41 BST 2019      529       257.75  CHIX           19256XJ9set 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:19:44 BST 2019     1218       257.80  XLON           19256XJ9sey 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:19:44 BST 2019     1767       257.80  XLON           19256XJ9sex 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:15 BST 2019      692       257.70  XLON           19256XJ9sfk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:15 BST 2019     1939       257.75  XLON           19256XJ9sfj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:15 BST 2019      793       257.75  CHIX           19256XJ9sfl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:43 BST 2019     2009       257.70  XLON           19256XJ9sgf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:43 BST 2019      490       257.70  XLON           19256XJ9sgg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:43 BST 2019      965       257.70  XLON           19256XJ9sgh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:43 BST 2019      607       257.70  CHIX           19256XJ9sgl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:43 BST 2019      607       257.70  CHIX           19256XJ9sgi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:43 BST 2019      607       257.70  CHIX           19256XJ9sgk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:43 BST 2019      822       257.70  CHIX           19256XJ9sgj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:43 BST 2019      492       257.70  XLON           19256XJ9sgm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:44 BST 2019      934       257.65  XLON           19256XJ9sgq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:44 BST 2019      823       257.65  XLON           19256XJ9sgs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:44 BST 2019     1880       257.65  XLON           19256XJ9sgr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:44 BST 2019       54       257.65  XLON           19256XJ9sgt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:44 BST 2019      529       257.65  CHIX           19256XJ9sgu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:44 BST 2019      770       257.65  CHIX           19256XJ9sgw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:44 BST 2019      607       257.65  CHIX           19256XJ9sgv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:44 BST 2019       65       257.65  CHIX           19256XJ9sgx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:44 BST 2019      542       257.65  CHIX           19256XJ9sgy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:46 BST 2019      592       257.60  XLON           19256XJ9sh4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:46 BST 2019     2432       257.60  XLON           19256XJ9sh6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:46 BST 2019      248       257.60  XLON           19256XJ9sh5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:46 BST 2019      782       257.60  CHIX           19256XJ9sh7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:46 BST 2019      608       257.60  CHIX           19256XJ9shb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:46 BST 2019      995       257.60  CHIX           19256XJ9shc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:46 BST 2019      508       257.55  CHIX           19256XJ9shf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:46 BST 2019      608       257.55  CHIX           19256XJ9she 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:46 BST 2019      748       257.55  CHIX           19256XJ9shd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:46 BST 2019      228       257.55  XLON           19256XJ9sh8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:46 BST 2019      925       257.55  XLON           19256XJ9sh9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:46 BST 2019     2713       257.55  XLON           19256XJ9sha 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:46 BST 2019      602       257.55  CHIX           19256XJ9shg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:55 BST 2019      608       257.40  CHIX           19256XJ9shr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:55 BST 2019      312       257.40  CHIX           19256XJ9shs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:55 BST 2019      634       257.40  XLON           19256XJ9shp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:20:55 BST 2019      186       257.40  XLON           19256XJ9shq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:24:35 BST 2019      609       257.05  CHIX           19256XJ9sse 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:24:35 BST 2019     1165       257.10  CHIX           19256XJ9ssd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:24:35 BST 2019     1039       257.05  XLON           19256XJ9ssc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:24:35 BST 2019     2846       257.10  XLON           19256XJ9ssb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:25:23 BST 2019      926       257.15  CHIX           19256XJ9sup 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:26:29 BST 2019      569       257.20  XLON           19256XJ9swq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:27:01 BST 2019     1561       257.20  XLON           19256XJ9syv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:27:01 BST 2019      670       257.20  CHIX           19256XJ9syx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:27:18 BST 2019      608       257.20  CHIX           19256XJ9szu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:27:18 BST 2019     1300       257.20  XLON           19256XJ9szt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:29:46 BST 2019      608       257.35  CHIX           19256XJ9t4x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:29:46 BST 2019      656       257.35  CHIX           19256XJ9t4w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:29:46 BST 2019      651       257.35  XLON           19256XJ9t4u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:29:46 BST 2019     1530       257.35  XLON           19256XJ9t4t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:29:46 BST 2019      648       257.30  XLON           19256XJ9t4v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:29:46 BST 2019      608       257.30  CHIX           19256XJ9t4y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:30:05 BST 2019      524       257.35  CHIX           19256XJ9t5v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:30:05 BST 2019     2097       257.30  XLON           19256XJ9t5u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:30:05 BST 2019      859       257.30  CHIX           19256XJ9t5w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:31:02 BST 2019     1973       257.45  XLON           19256XJ9t8c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:31:02 BST 2019      808       257.45  CHIX           19256XJ9t8d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:32:45 BST 2019      500       257.80  CHIX           19256XJ9tbz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:32:45 BST 2019     1500       257.80  XLON           19256XJ9tc0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:07 BST 2019      607       257.80  CHIX           19256XJ9td5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:07 BST 2019      796       257.80  CHIX           19256XJ9td4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:07 BST 2019     1121       257.80  XLON           19256XJ9td1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:07 BST 2019      721       257.75  XLON           19256XJ9td3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:07 BST 2019      550       257.75  XLON           19256XJ9td2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:07 BST 2019      184       257.75  CHIX           19256XJ9td7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:07 BST 2019      607       257.75  CHIX           19256XJ9td6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:07 BST 2019      423       257.75  CHIX           19256XJ9td8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:24 BST 2019     1172       257.70  CHIX           19256XJ9te3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:24 BST 2019     2866       257.70  XLON           19256XJ9te2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:24 BST 2019     1448       257.65  XLON           19256XJ9te4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:24 BST 2019      622       257.65  CHIX           19256XJ9te5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:24 BST 2019      442       257.65  XLON           19256XJ9te6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:24 BST 2019      607       257.65  CHIX           19256XJ9te7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:54 BST 2019      464       257.75  CHIX           19256XJ9tg2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:54 BST 2019      401       257.75  XLON           19256XJ9tg1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:33:54 BST 2019      143       257.75  CHIX           19256XJ9tg3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:34:27 BST 2019      494       257.70  CHIX           19256XJ9thu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:34:27 BST 2019      607       257.70  CHIX           19256XJ9tht 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:34:27 BST 2019     1054       257.70  XLON           19256XJ9ths 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:34:48 BST 2019      104       257.65  XLON           19256XJ9tin 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:34:48 BST 2019      648       257.65  XLON           19256XJ9tim 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:34:48 BST 2019      607       257.65  CHIX           19256XJ9tio 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:35:16 BST 2019     1357       257.60  XLON           19256XJ9tjj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:35:19 BST 2019     1257       257.60  CHIX           19256XJ9tju 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:35:19 BST 2019     1715       257.60  XLON           19256XJ9tjt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:35:48 BST 2019      570       257.60  XLON           19256XJ9tkm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:35:48 BST 2019      608       257.60  CHIX           19256XJ9tkn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:36:23 BST 2019        5       257.60  XLON           19256XJ9tn3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:36:23 BST 2019        9       257.60  XLON           19256XJ9tn5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:36:23 BST 2019     1485       257.60  XLON           19256XJ9tn1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:36:23 BST 2019      637       257.60  CHIX           19256XJ9tn7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:36:23 BST 2019      539       257.60  CHIX           19256XJ9tn6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:37:21 BST 2019      932       257.70  CHIX           19256XJ9tuf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:37:21 BST 2019      607       257.70  CHIX           19256XJ9tug 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:37:21 BST 2019      638       257.70  XLON           19256XJ9tue 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:38:11 BST 2019      993       257.70  XLON           19256XJ9tvu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:38:11 BST 2019     1217       257.70  XLON           19256XJ9tvt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:38:11 BST 2019      607       257.70  CHIX           19256XJ9tvz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:38:11 BST 2019      607       257.70  CHIX           19256XJ9tvw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:38:11 BST 2019      555       257.70  CHIX           19256XJ9tvy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:40:11 BST 2019      273       257.90  CHIX           19256XJ9u0o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:40:11 BST 2019     2000       257.90  XLON           19256XJ9u0p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:40:23 BST 2019      216       257.85  XLON           19256XJ9u10 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:40:23 BST 2019     2719       257.85  XLON           19256XJ9u0z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:40:23 BST 2019      544       257.85  CHIX           19256XJ9u14 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:40:23 BST 2019     1113       257.85  CHIX           19256XJ9u12 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:41:14 BST 2019      624       257.95  XLON           19256XJ9u2g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:41:14 BST 2019      607       257.95  CHIX           19256XJ9u2h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:41:14 BST 2019      501       257.95  CHIX           19256XJ9u2i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:42:07 BST 2019      515       257.95  CHIX           19256XJ9u41 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:42:07 BST 2019     3537       258.00  XLON           19256XJ9u42 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:42:28 BST 2019     1192       258.10  XLON           19256XJ9u5c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:42:28 BST 2019      155       258.10  XLON           19256XJ9u5e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:42:28 BST 2019      606       258.10  CHIX           19256XJ9u5f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:42:58 BST 2019      927       258.00  CHIX           19256XJ9u6y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:42:58 BST 2019      299       258.00  CHIX           19256XJ9u70 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:42:58 BST 2019      607       258.00  CHIX           19256XJ9u6z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:42:58 BST 2019      443       258.00  XLON           19256XJ9u6x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:44:01 BST 2019      479       257.95  CHIX           19256XJ9uag 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:44:01 BST 2019     4307       257.95  CHIX           19256XJ9uah 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:45:00 BST 2019     1778       258.05  XLON           19256XJ9ufh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:45:00 BST 2019      728       258.05  CHIX           19256XJ9ufi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:45:00 BST 2019      685       258.05  CHIX           19256XJ9ufk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:46:39 BST 2019      424       258.35  XLON           19256XJ9ulp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:46:39 BST 2019     2601       258.35  XLON           19256XJ9ulq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:46:39 BST 2019     1237       258.35  CHIX           19256XJ9ulr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:47:09 BST 2019      118       258.35  XLON           19256XJ9unx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:47:09 BST 2019      229       258.35  XLON           19256XJ9unw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:47:09 BST 2019      538       258.35  XLON           19256XJ9uny 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:47:09 BST 2019      606       258.35  CHIX           19256XJ9uo2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:47:09 BST 2019      925       258.30  XLON           19256XJ9unz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:47:09 BST 2019     1078       258.30  XLON           19256XJ9uo0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:47:09 BST 2019     1498       258.30  XLON           19256XJ9uo1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:47:09 BST 2019      730       258.30  CHIX           19256XJ9uo3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:47:09 BST 2019      702       258.30  CHIX           19256XJ9uo4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:47:09 BST 2019     3173       258.25  XLON           19256XJ9uo5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:47:09 BST 2019      516       258.25  CHIX           19256XJ9uo6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:47:09 BST 2019      781       258.25  CHIX           19256XJ9uo7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:47:09 BST 2019     2461       258.30  XLON           19256XJ9uo8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:48:48 BST 2019      606       258.30  CHIX           19256XJ9uu3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:48:48 BST 2019      942       258.30  XLON           19256XJ9uu2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:49:29 BST 2019      414       258.30  XLON           19256XJ9uw1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:49:29 BST 2019     1237       258.30  XLON           19256XJ9uw2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:49:29 BST 2019      792       258.30  XLON           19256XJ9uw3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:49:29 BST 2019      999       258.30  CHIX           19256XJ9uw4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:50:43 BST 2019      529       258.40  CHIX           19256XJ9uzt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:50:49 BST 2019     1059       258.30  XLON           19256XJ9v08 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:50:49 BST 2019      606       258.30  CHIX           19256XJ9v09 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:50:49 BST 2019      804       258.30  CHIX           19256XJ9v0a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:51:28 BST 2019      311       258.30  XLON           19256XJ9v2y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:51:28 BST 2019      661       258.30  CHIX           19256XJ9v2z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:52:00 BST 2019      777       258.30  CHIX           19256XJ9v46 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:11 BST 2019      612       258.35  XLON           19256XJ9v6s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:11 BST 2019      211       258.35  XLON           19256XJ9v6u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:11 BST 2019       85       258.35  XLON           19256XJ9v6t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:11 BST 2019      599       258.35  XLON           19256XJ9v6v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:11 BST 2019      606       258.35  CHIX           19256XJ9v6x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:11 BST 2019      606       258.35  CHIX           19256XJ9v6w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:11 BST 2019     1500       258.35  XLON           19256XJ9v6y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:11 BST 2019     1800       258.35  XLON           19256XJ9v6z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:11 BST 2019      338       258.40  CHIX           19256XJ9v70 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:11 BST 2019      800       258.40  BATE           19256XJ9v72 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:11 BST 2019      993       258.35  BATE           19256XJ9v71 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:14 BST 2019      606       258.35  CHIX           19256XJ9v7i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:14 BST 2019        4       258.35  XLON           19256XJ9v7h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:14 BST 2019     1082       258.35  XLON           19256XJ9v7g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:37 BST 2019     1340       258.30  XLON           19256XJ9v8f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:37 BST 2019      325       258.30  XLON           19256XJ9v8g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:37 BST 2019     1303       258.30  XLON           19256XJ9v8h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:37 BST 2019      606       258.30  CHIX           19256XJ9v8j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:53:37 BST 2019      714       258.30  CHIX           19256XJ9v8i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:54:40 BST 2019      606       258.40  CHIX           19256XJ9vaz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:54:40 BST 2019      710       258.40  XLON           19256XJ9vay 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:30 BST 2019     3775       258.35  XLON           19256XJ9vd8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:30 BST 2019     1544       258.35  CHIX           19256XJ9vd9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:30 BST 2019     2400       258.35  XLON           19256XJ9vda 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:57 BST 2019      606       258.30  CHIX           19256XJ9vf8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:57 BST 2019      608       258.30  CHIX           19256XJ9vf7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:57 BST 2019     1416       258.30  XLON           19256XJ9vf5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:57 BST 2019     1362       258.30  XLON           19256XJ9vf6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:58 BST 2019      694       258.25  XLON           19256XJ9vfa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:58 BST 2019      186       258.25  XLON           19256XJ9vfc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:58 BST 2019      588       258.25  XLON           19256XJ9vfb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:58 BST 2019       24       258.25  XLON           19256XJ9vfe 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:58 BST 2019     1040       258.25  XLON           19256XJ9vfd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:58 BST 2019      606       258.25  CHIX           19256XJ9vfk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:58 BST 2019      536       258.25  CHIX           19256XJ9vfj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:58 BST 2019      852       258.25  CHIX           19256XJ9vfm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:58 BST 2019      606       258.25  CHIX           19256XJ9vfl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:58 BST 2019      606       258.25  CHIX           19256XJ9vfn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:59 BST 2019       78       258.20  XLON           19256XJ9vff 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:59 BST 2019     1402       258.20  XLON           19256XJ9vfg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:59 BST 2019      662       258.20  XLON           19256XJ9vfh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:59 BST 2019       70       258.20  XLON           19256XJ9vfi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:55:59 BST 2019      876       258.20  CHIX           19256XJ9vfo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:58:33 BST 2019      895       258.05  XLON           19256XJ9vri 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:58:33 BST 2019      606       258.05  CHIX           19256XJ9vrj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:58:47 BST 2019      607       258.00  CHIX           19256XJ9vuh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 10:58:47 BST 2019      643       258.00  XLON           19256XJ9vug 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:00:45 BST 2019     3896       258.10  XLON           19256XJ9w0c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:00:45 BST 2019     1593       258.10  CHIX           19256XJ9w0d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:00:49 BST 2019     3065       258.00  CHIX           19256XJ9w12 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:00:49 BST 2019     1621       258.05  CHIX           19256XJ9w0z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:00:49 BST 2019      826       258.10  CHIX           19256XJ9w0y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:00:49 BST 2019     2020       258.10  XLON           19256XJ9w0v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:00:49 BST 2019     7499       258.00  XLON           19256XJ9w0x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:00:49 BST 2019     3964       258.05  XLON           19256XJ9w0w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:00:49 BST 2019     3420       257.95  XLON           19256XJ9w10 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:00:49 BST 2019     1338       257.95  XLON           19256XJ9w11 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:00:49 BST 2019     1945       257.95  CHIX           19256XJ9w13 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:05:41 BST 2019      783       257.55  XLON           19256XJ9wfl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:05:41 BST 2019      608       257.55  CHIX           19256XJ9wfm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:07:35 BST 2019     1373       257.75  XLON           19256XJ9wkq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:07:35 BST 2019      249       257.75  XLON           19256XJ9wkt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:07:35 BST 2019      696       257.75  CHIX           19256XJ9wks 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:07:35 BST 2019      542       257.75  CHIX           19256XJ9wkr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:07:35 BST 2019      424       257.75  CHIX           19256XJ9wku 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:09:28 BST 2019     1134       257.95  XLON           19256XJ9wrc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:09:28 BST 2019      607       257.95  CHIX           19256XJ9wrd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:10:12 BST 2019      397       258.00  CHIX           19256XJ9wu4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:10:14 BST 2019      607       257.95  CHIX           19256XJ9wu7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:10:14 BST 2019      704       257.95  XLON           19256XJ9wu6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:11:30 BST 2019     1167       258.00  XLON           19256XJ9wy8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:11:30 BST 2019     3096       258.05  XLON           19256XJ9wy9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:11:30 BST 2019     1755       258.05  XLON           19256XJ9wyb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:11:30 BST 2019     1500       258.05  XLON           19256XJ9wya 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:11:30 BST 2019     1267       258.05  CHIX           19256XJ9wyc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:11:30 BST 2019     1781       258.05  CHIX           19256XJ9wyd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:12:17 BST 2019      737       258.10  CHIX           19256XJ9x1r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:12:17 BST 2019      822       258.05  CHIX           19256XJ9x1v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:12:17 BST 2019      606       258.10  CHIX           19256XJ9x1u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:12:17 BST 2019      607       258.00  CHIX           19256XJ9x1w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:12:17 BST 2019     2009       258.05  XLON           19256XJ9x1q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:12:17 BST 2019      763       258.10  XLON           19256XJ9x1p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:12:17 BST 2019      757       257.95  XLON           19256XJ9x1t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:12:17 BST 2019       17       257.95  XLON           19256XJ9x1s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:12:17 BST 2019      607       257.95  CHIX           19256XJ9x1x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:13:36 BST 2019      476       257.95  CHIX           19256XJ9x52 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:13:36 BST 2019      607       257.95  CHIX           19256XJ9x51 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:13:36 BST 2019      521       257.95  XLON           19256XJ9x4z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:13:36 BST 2019      127       257.95  XLON           19256XJ9x53 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:14:13 BST 2019     2699       257.90  XLON           19256XJ9x6y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:14:13 BST 2019     1104       257.90  CHIX           19256XJ9x70 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:14:13 BST 2019      952       257.90  CHIX           19256XJ9x6z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:14:13 BST 2019      446       257.90  CHIX           19256XJ9x71 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:15:04 BST 2019      817       258.00  CHIX           19256XJ9x9g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:16:06 BST 2019     1621       258.00  XLON           19256XJ9xcn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:16:06 BST 2019      261       258.00  CHIX           19256XJ9xcp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:16:06 BST 2019      696       258.00  CHIX           19256XJ9xco 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:40 BST 2019      772       258.05  CHIX           19256XJ9xlv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:41 BST 2019     1688       258.00  XLON           19256XJ9xlx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:41 BST 2019     1289       258.00  XLON           19256XJ9xlz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:41 BST 2019      725       258.00  CHIX           19256XJ9xm0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:41 BST 2019      524       258.00  CHIX           19256XJ9xm2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:41 BST 2019      409       258.00  CHIX           19256XJ9xm1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:41 BST 2019      607       258.00  CHIX           19256XJ9xm3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:42 BST 2019     1101       257.95  XLON           19256XJ9xmb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:42 BST 2019      154       257.95  XLON           19256XJ9xmd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:42 BST 2019      963       257.95  XLON           19256XJ9xmc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:42 BST 2019      364       257.95  CHIX           19256XJ9xmf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:42 BST 2019      607       257.95  CHIX           19256XJ9xme 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:42 BST 2019      551       257.95  CHIX           19256XJ9xmh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:42 BST 2019      607       257.95  CHIX           19256XJ9xmg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:42 BST 2019      205       257.90  XLON           19256XJ9xmi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:47 BST 2019      607       257.85  CHIX           19256XJ9xmq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:47 BST 2019      106       257.85  XLON           19256XJ9xmp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:17:47 BST 2019     1060       257.85  XLON           19256XJ9xmo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:19:33 BST 2019      606       258.05  CHIX           19256XJ9xr2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:19:33 BST 2019     1228       258.05  XLON           19256XJ9xr1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:19:49 BST 2019      418       258.00  CHIX           19256XJ9xri 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:20:36 BST 2019      894       258.05  CHIX           19256XJ9xsn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:20:41 BST 2019      607       258.00  CHIX           19256XJ9xt3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:20:41 BST 2019      607       258.00  CHIX           19256XJ9xt2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:20:41 BST 2019      884       258.00  XLON           19256XJ9xt0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:20:41 BST 2019      881       258.00  XLON           19256XJ9xsz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:20:41 BST 2019      234       258.00  XLON           19256XJ9xt1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019      607       258.00  CHIX           19256XJ9xvg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019      428       258.00  CHIX           19256XJ9xvf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019      821       258.00  CHIX           19256XJ9xvo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019      354       258.00  CHIX           19256XJ9xvp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019      253       258.00  CHIX           19256XJ9xvq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019      210       258.00  XLON           19256XJ9xvi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019     2005       258.00  XLON           19256XJ9xvh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019      416       258.00  XLON           19256XJ9xve 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019      463       258.00  XLON           19256XJ9xvk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019      607       257.95  CHIX           19256XJ9xvs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019     1287       257.95  CHIX           19256XJ9xvr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019      674       257.95  CHIX           19256XJ9xvt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019      438       257.95  XLON           19256XJ9xvn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019     3147       257.95  XLON           19256XJ9xvm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:22:03 BST 2019      180       258.00  XLON           19256XJ9xvu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:25:53 BST 2019      295       258.00  CHIX           19256XJ9yba 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:25:58 BST 2019     1944       258.05  XLON           19256XJ9ybj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:25:58 BST 2019     1202       258.05  XLON           19256XJ9ybk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:26:22 BST 2019     4013       258.10  XLON           19256XJ9ycq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:26:22 BST 2019     2471       258.10  XLON           19256XJ9ycp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:26:22 BST 2019      112       258.08  CHIX           19256XJ9ycr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:26:22 BST 2019      569       258.10  CHIX           19256XJ9ycu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:26:22 BST 2019      266       258.10  BATE           19256XJ9yct 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:27:02 BST 2019      776       258.00  CHIX           19256XJ9yjr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:27:02 BST 2019      368       258.00  CHIX           19256XJ9yjq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:27:02 BST 2019      607       258.00  CHIX           19256XJ9yjs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:27:02 BST 2019      607       258.00  CHIX           19256XJ9yjp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:27:02 BST 2019      390       258.00  XLON           19256XJ9yjl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:27:02 BST 2019     1896       258.00  XLON           19256XJ9yjn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:27:02 BST 2019       21       258.00  XLON           19256XJ9yjm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:27:02 BST 2019      981       258.00  XLON           19256XJ9yjo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:28:06 BST 2019      245       257.95  CHIX           19256XJ9yss 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:28:06 BST 2019      870       257.95  CHIX           19256XJ9ysr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:28:06 BST 2019     1405       257.95  CHIX           19256XJ9ysq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:28:06 BST 2019     3437       257.95  XLON           19256XJ9yso 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:28:06 BST 2019      175       257.95  XLON           19256XJ9ysp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:28:47 BST 2019      611       258.00  CHIX           19256XJ9yx3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:30:43 BST 2019      377       257.95  CHIX           19256XJ9z7e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:30:43 BST 2019      607       257.95  CHIX           19256XJ9z7b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:30:43 BST 2019      728       257.95  CHIX           19256XJ9z7d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:30:43 BST 2019      676       257.95  CHIX           19256XJ9z7c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:30:43 BST 2019      109       257.95  XLON           19256XJ9z78 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:30:43 BST 2019      956       257.95  XLON           19256XJ9z77 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:30:43 BST 2019      173       257.95  XLON           19256XJ9z79 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:30:43 BST 2019       51       257.95  XLON           19256XJ9z7a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:30:43 BST 2019      607       257.90  CHIX           19256XJ9z7h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:30:43 BST 2019      996       257.90  CHIX           19256XJ9z7i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:30:43 BST 2019      563       257.90  XLON           19256XJ9z7f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:30:43 BST 2019     2435       257.90  XLON           19256XJ9z7g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:30:43 BST 2019      223       257.90  CHIX           19256XJ9z7j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:31:14 BST 2019     7764       257.85  XLON           19256XJ9z8v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:31:14 BST 2019     3173       257.85  CHIX           19256XJ9z8w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:31:15 BST 2019      398       257.75  CHIX           19256XJ9z91 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:31:15 BST 2019      200       257.75  XLON           19256XJ9z90 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:34:11 BST 2019     3552       257.65  XLON           19256XJ9znp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:34:11 BST 2019     1452       257.65  CHIX           19256XJ9znq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:38:21 BST 2019      606       258.05  CHIX           19256XJa072 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:38:21 BST 2019      687       258.05  XLON           19256XJa071 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:38:57 BST 2019      975       258.05  CHIX           19256XJa09c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:38:57 BST 2019     2382       258.05  XLON           19256XJa09b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:39:39 BST 2019     1000       258.05  CHIX           19256XJa0cd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:39:39 BST 2019     1000       258.05  XLON           19256XJa0ce 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:40:44 BST 2019     1000       258.15  CHIX           19256XJa0fr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:40:51 BST 2019     1000       258.15  CHIX           19256XJa0g8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:40:56 BST 2019     1900       258.15  XLON           19256XJa0gc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:42:09 BST 2019      905       258.20  CHIX           19256XJa0k6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:42:09 BST 2019      606       258.20  CHIX           19256XJa0k4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:42:09 BST 2019       45       258.20  XLON           19256XJa0k2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:42:09 BST 2019        7       258.20  XLON           19256XJa0k0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:42:09 BST 2019     1001       258.20  XLON           19256XJa0jx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:42:09 BST 2019     3451       258.15  XLON           19256XJa0kc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:42:09 BST 2019      688       258.15  XLON           19256XJa0ka 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:42:09 BST 2019     1000       258.20  CHIX           19256XJa0ke 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:42:09 BST 2019     1421       258.20  CHIX           19256XJa0ki 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:42:09 BST 2019     1576       258.20  CHIX           19256XJa0kg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:42:50 BST 2019      808       258.15  CHIX           19256XJa0nn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:42:50 BST 2019      606       258.15  CHIX           19256XJa0no 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:42:50 BST 2019      614       258.15  XLON           19256XJa0nm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:00 BST 2019      848       258.10  CHIX           19256XJa0nx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:00 BST 2019     2072       258.10  XLON           19256XJa0nw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:03 BST 2019      531       258.05  CHIX           19256XJa0oj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:03 BST 2019     1428       258.00  XLON           19256XJa0ok 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:03 BST 2019      561       258.00  XLON           19256XJa0om 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:03 BST 2019      439       258.00  XLON           19256XJa0ol 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:03 BST 2019       16       258.00  XLON           19256XJa0on 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:03 BST 2019       85       258.00  XLON           19256XJa0oq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:03 BST 2019        4       258.00  XLON           19256XJa0or 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:03 BST 2019     1231       258.00  XLON           19256XJa0oo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:03 BST 2019      207       258.00  XLON           19256XJa0op 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:03 BST 2019      465       258.00  CHIX           19256XJa0ou 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:03 BST 2019      292       258.00  CHIX           19256XJa0ov 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:03 BST 2019      814       258.00  CHIX           19256XJa0os 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:43:03 BST 2019      723       258.00  CHIX           19256XJa0ot 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:44:26 BST 2019      500       258.00  XLON           19256XJa0ur 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:45:21 BST 2019     2145       258.15  XLON           19256XJa0z4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:45:21 BST 2019      878       258.15  CHIX           19256XJa0z5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:47:34 BST 2019      728       258.10  CHIX           19256XJa1ev 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:47:34 BST 2019     1711       258.10  XLON           19256XJa1eu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:47:57 BST 2019      769       258.10  CHIX           19256XJa1gq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:48:13 BST 2019      530       258.10  CHIX           19256XJa1hb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:48:41 BST 2019      606       258.15  CHIX           19256XJa1i2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:48:41 BST 2019      686       258.15  CHIX           19256XJa1i3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:48:41 BST 2019      870       258.15  XLON           19256XJa1i0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:48:41 BST 2019      277       258.15  XLON           19256XJa1i1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:49:18 BST 2019      372       258.15  CHIX           19256XJa1jn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:50:36 BST 2019      648       258.30  CHIX           19256XJa1n8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:50:36 BST 2019     1510       258.30  XLON           19256XJa1n7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:51:59 BST 2019      962       258.40  CHIX           19256XJa1rj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:51:59 BST 2019        3       258.40  XLON           19256XJa1ri 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:51:59 BST 2019     2349       258.40  XLON           19256XJa1rg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:51:59 BST 2019      157       258.40  XLON           19256XJa1rh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:52:10 BST 2019      654       258.40  CHIX           19256XJa1s1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:52:23 BST 2019     1500       258.40  XLON           19256XJa1s5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:52:26 BST 2019     1673       258.40  XLON           19256XJa1sb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:52:26 BST 2019      614       258.40  XLON           19256XJa1sa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:52:50 BST 2019     2245       258.40  XLON           19256XJa1td 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:53:02 BST 2019      828       258.40  CHIX           19256XJa1tr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:53:02 BST 2019      528       258.40  XLON           19256XJa1tp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:53:02 BST 2019     1496       258.40  XLON           19256XJa1tq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:53:30 BST 2019      219       258.35  XLON           19256XJa1ux 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:53:30 BST 2019     1083       258.35  XLON           19256XJa1ut 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:53:30 BST 2019      878       258.35  XLON           19256XJa1ur 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:53:30 BST 2019      693       258.35  CHIX           19256XJa1v5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:53:30 BST 2019      250       258.35  CHIX           19256XJa1v3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:53:30 BST 2019      606       258.35  CHIX           19256XJa1v1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:53:30 BST 2019      606       258.35  CHIX           19256XJa1uz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:53:30 BST 2019      754       258.35  BATE           19256XJa1v7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:53:38 BST 2019      893       258.30  CHIX           19256XJa1vk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:53:38 BST 2019     2183       258.30  XLON           19256XJa1vi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:53:38 BST 2019       95       258.30  XLON           19256XJa1vj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:54:03 BST 2019     1258       258.25  XLON           19256XJa1wy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:54:03 BST 2019      958       258.25  XLON           19256XJa1wz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:54:03 BST 2019      554       258.25  CHIX           19256XJa1x1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:54:03 BST 2019      906       258.25  CHIX           19256XJa1x0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:55:13 BST 2019      358       258.15  CHIX           19256XJa1zy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:55:13 BST 2019     1090       258.15  CHIX           19256XJa1zx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:55:13 BST 2019     2663       258.15  XLON           19256XJa1zw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:55:15 BST 2019      606       258.10  CHIX           19256XJa206 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:55:15 BST 2019      652       258.10  CHIX           19256XJa207 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:55:15 BST 2019      606       258.10  CHIX           19256XJa205 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:55:15 BST 2019       61       258.10  XLON           19256XJa204 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:55:15 BST 2019     1328       258.10  XLON           19256XJa202 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:55:15 BST 2019      324       258.10  XLON           19256XJa203 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:55:15 BST 2019      978       258.10  XLON           19256XJa201 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:55:19 BST 2019      610       258.05  CHIX           19256XJa20d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:55:19 BST 2019      523       258.05  CHIX           19256XJa20b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:55:19 BST 2019      895       258.05  CHIX           19256XJa20c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 11:55:19 BST 2019     1422       258.05  XLON           19256XJa20a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:02:02 BST 2019     4256       258.50  XLON           19256XJa2p3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:02:31 BST 2019       73       258.55  XLON           19256XJa2tx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:02:31 BST 2019     1500       258.55  XLON           19256XJa2tw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:02:31 BST 2019      900       258.55  CHIX           19256XJa2tz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:02:31 BST 2019      900       258.55  BATE           19256XJa2ty 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:02:51 BST 2019     1418       258.60  XLON           19256XJa2vm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:02:51 BST 2019      608       258.60  CHIX           19256XJa2vo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:02:52 BST 2019     1095       258.60  XLON           19256XJa2w6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:02:52 BST 2019     1706       258.60  XLON           19256XJa2w5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:02:52 BST 2019       71       258.60  XLON           19256XJa2w4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:02:58 BST 2019       22       258.55  XLON           19256XJa2x2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:03:46 BST 2019     2148       258.70  XLON           19256XJa324 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:03:46 BST 2019      880       258.70  CHIX           19256XJa325 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:03:46 BST 2019     1000       258.70  CHIX           19256XJa326 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:03:51 BST 2019      503       258.65  XLON           19256XJa32b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:03:51 BST 2019      661       258.65  XLON           19256XJa32c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:03:51 BST 2019      799       258.65  XLON           19256XJa32d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:03:51 BST 2019      447       258.65  CHIX           19256XJa32e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:03:51 BST 2019      626       258.65  CHIX           19256XJa32g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:03:51 BST 2019      158       258.65  CHIX           19256XJa32f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:04:42 BST 2019      945       258.65  XLON           19256XJa34g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:04:42 BST 2019      605       258.65  CHIX           19256XJa34i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:05:25 BST 2019       31       258.70  XLON           19256XJa370 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:06:10 BST 2019      743       258.70  CHIX           19256XJa39g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:06:10 BST 2019     1815       258.70  XLON           19256XJa39e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:06:37 BST 2019      574       258.65  CHIX           19256XJa3at 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:07:46 BST 2019      803       258.75  CHIX           19256XJa3eb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:06 BST 2019      800       258.75  CHIX           19256XJa3fq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:06 BST 2019      669       258.75  CHIX           19256XJa3ft 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:25 BST 2019      492       258.70  XLON           19256XJa3gu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:25 BST 2019     2125       258.70  XLON           19256XJa3gv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:25 BST 2019      605       258.70  CHIX           19256XJa3gw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:25 BST 2019      870       258.70  CHIX           19256XJa3gx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:25 BST 2019     1500       258.70  XLON           19256XJa3gz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:25 BST 2019     1690       258.70  XLON           19256XJa3gy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:56 BST 2019      865       258.70  CHIX           19256XJa3k9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:56 BST 2019       81       258.65  XLON           19256XJa3kf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:56 BST 2019     1652       258.65  XLON           19256XJa3kh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:56 BST 2019     1707       258.65  XLON           19256XJa3kg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:56 BST 2019       96       258.65  XLON           19256XJa3ki 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:56 BST 2019      291       258.65  CHIX           19256XJa3kl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:56 BST 2019      709       258.65  CHIX           19256XJa3kk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:08:56 BST 2019      157       258.65  CHIX           19256XJa3kj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:09:23 BST 2019      605       258.75  CHIX           19256XJa3lx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:09:23 BST 2019      757       258.75  XLON           19256XJa3lv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:09:23 BST 2019       33       258.75  XLON           19256XJa3lw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:09:53 BST 2019      273       258.85  CHIX           19256XJa3my 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:09:53 BST 2019      332       258.85  CHIX           19256XJa3mz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:09:53 BST 2019     1081       258.85  XLON           19256XJa3mx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:10:03 BST 2019      167       258.85  CHIX           19256XJa3na 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:10:03 BST 2019      723       258.85  CHIX           19256XJa3nb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:10:28 BST 2019      684       258.85  CHIX           19256XJa3nq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:05 BST 2019      747       258.90  CHIX           19256XJa3rb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:05 BST 2019     1822       258.90  XLON           19256XJa3ra 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:05 BST 2019     1213       258.95  BATE           19256XJa3re 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:05 BST 2019     1104       258.95  BATE           19256XJa3rd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:05 BST 2019      900       258.95  BATE           19256XJa3rc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:17 BST 2019       82       258.85  XLON           19256XJa3rp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:21 BST 2019      707       258.85  CHIX           19256XJa3s5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:21 BST 2019      605       258.85  CHIX           19256XJa3s6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:21 BST 2019      735       258.85  XLON           19256XJa3s4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:21 BST 2019        9       258.85  XLON           19256XJa3s3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:21 BST 2019      160       258.85  XLON           19256XJa3s2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:21 BST 2019     1646       258.85  XLON           19256XJa3s1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:21 BST 2019      484       258.85  CHIX           19256XJa3s7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:30 BST 2019      534       258.80  CHIX           19256XJa3sa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:12:30 BST 2019     1418       258.80  XLON           19256XJa3sb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:14:07 BST 2019       12       258.80  XLON           19256XJa3v9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:14:07 BST 2019      721       258.80  XLON           19256XJa3v8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:14:07 BST 2019        4       258.80  XLON           19256XJa3va 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:14:07 BST 2019      605       258.80  CHIX           19256XJa3vb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:15:30 BST 2019     1956       258.75  XLON           19256XJa3z4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:15:30 BST 2019      800       258.75  CHIX           19256XJa3z5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:15:51 BST 2019      421       258.70  XLON           19256XJa3zt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:15:51 BST 2019     2310       258.70  XLON           19256XJa3zu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:15:51 BST 2019      520       258.70  CHIX           19256XJa3zy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:15:51 BST 2019      556       258.70  CHIX           19256XJa3zx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:15:51 BST 2019      912       258.70  CHIX           19256XJa3zw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:15:51 BST 2019     1117       258.70  CHIX           19256XJa3zv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:04 BST 2019      140       258.65  XLON           19256XJa402 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:04 BST 2019      746       258.65  XLON           19256XJa404 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:04 BST 2019     1854       258.65  XLON           19256XJa403 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:04 BST 2019      171       258.65  XLON           19256XJa405 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:04 BST 2019      605       258.65  CHIX           19256XJa407 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:04 BST 2019      759       258.65  CHIX           19256XJa406 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:04 BST 2019     1415       258.60  XLON           19256XJa408 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:04 BST 2019      511       258.60  CHIX           19256XJa409 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:04 BST 2019      531       258.60  CHIX           19256XJa40c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:04 BST 2019      608       258.60  CHIX           19256XJa40b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:04 BST 2019      508       258.60  CHIX           19256XJa40a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:04 BST 2019      540       258.60  CHIX           19256XJa40d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:04 BST 2019       81       258.65  BATE           19256XJa40e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:07 BST 2019      849       258.55  CHIX           19256XJa40s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:16:07 BST 2019     1509       258.55  XLON           19256XJa40r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:19:12 BST 2019     2354       258.40  CHIX           19256XJa47d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:19:12 BST 2019     5757       258.40  XLON           19256XJa47c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:19:21 BST 2019      800       258.30  CHIX           19256XJa47l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:19:24 BST 2019     1955       258.30  XLON           19256XJa47m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:22:10 BST 2019      683       258.35  CHIX           19256XJa4l4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:23:04 BST 2019      208       258.35  XLON           19256XJa4n5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:23:04 BST 2019        9       258.35  XLON           19256XJa4n6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:23:04 BST 2019      930       258.35  CHIX           19256XJa4n7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:25:23 BST 2019     3213       258.30  XLON           19256XJa4qt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:25:23 BST 2019      856       258.30  XLON           19256XJa4qv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:25:23 BST 2019      202       258.30  XLON           19256XJa4qu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:25:23 BST 2019      333       258.30  CHIX           19256XJa4qx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:25:23 BST 2019     1315       258.30  CHIX           19256XJa4qw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:25:23 BST 2019      117       258.30  CHIX           19256XJa4qy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:25:23 BST 2019      489       258.30  CHIX           19256XJa4qz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:25:23 BST 2019     1000       258.30  CHIX           19256XJa4r0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:25:23 BST 2019      800       258.35  BATE           19256XJa4r1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:25:23 BST 2019      400       258.35  CHIX           19256XJa4r2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:25:26 BST 2019      538       258.30  XLON           19256XJa4r5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:25:26 BST 2019      606       258.30  CHIX           19256XJa4r6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:26:12 BST 2019     3970       258.25  XLON           19256XJa4tg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:26:47 BST 2019      692       258.30  CHIX           19256XJa4ua 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:26:47 BST 2019      394       258.30  CHIX           19256XJa4uc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:27 BST 2019     1166       258.40  CHIX           19256XJa4x2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:27 BST 2019     2851       258.40  XLON           19256XJa4x1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:27 BST 2019      550       258.40  XLON           19256XJa4x3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:27 BST 2019      408       258.40  CHIX           19256XJa4x5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:27 BST 2019      665       258.40  CHIX           19256XJa4x4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:27 BST 2019      606       258.35  CHIX           19256XJa4x9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:27 BST 2019      782       258.35  CHIX           19256XJa4x8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:27 BST 2019      326       258.35  CHIX           19256XJa4xa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:27 BST 2019      280       258.35  CHIX           19256XJa4xb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:27 BST 2019      421       258.35  XLON           19256XJa4x7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:27 BST 2019     1299       258.35  XLON           19256XJa4x6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:50 BST 2019      626       258.30  CHIX           19256XJa4y0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:50 BST 2019     1030       258.30  CHIX           19256XJa4y2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:50 BST 2019      611       258.30  CHIX           19256XJa4y1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:50 BST 2019       85       258.30  XLON           19256XJa4xv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:50 BST 2019     2023       258.30  XLON           19256XJa4xy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:50 BST 2019     1422       258.30  XLON           19256XJa4xx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:50 BST 2019     1372       258.30  XLON           19256XJa4xw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:50 BST 2019      494       258.30  XLON           19256XJa4xz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:50 BST 2019      606       258.25  CHIX           19256XJa4y4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:29:50 BST 2019      171       258.25  XLON           19256XJa4y3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:31:00 BST 2019      649       258.40  XLON           19256XJa52g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:31:00 BST 2019      606       258.40  CHIX           19256XJa52h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:31:20 BST 2019      606       258.40  CHIX           19256XJa531 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:31:20 BST 2019      442       258.40  XLON           19256XJa530 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:31:37 BST 2019      814       258.40  CHIX           19256XJa53d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:31:37 BST 2019       12       258.40  XLON           19256XJa53c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:32:26 BST 2019      605       258.50  CHIX           19256XJa53u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:32:26 BST 2019      745       258.50  XLON           19256XJa53t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:32:49 BST 2019      763       258.50  CHIX           19256XJa54c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:32:49 BST 2019      190       258.50  XLON           19256XJa54b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:33:25 BST 2019      888       258.50  CHIX           19256XJa55w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:33:37 BST 2019      606       258.45  CHIX           19256XJa56d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:33:37 BST 2019      606       258.45  CHIX           19256XJa56e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:33:37 BST 2019      390       258.45  XLON           19256XJa56b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:33:37 BST 2019      906       258.45  XLON           19256XJa56c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:34:26 BST 2019      605       258.50  CHIX           19256XJa57h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:34:26 BST 2019      707       258.50  XLON           19256XJa57g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:34:43 BST 2019     1163       258.45  XLON           19256XJa58m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:34:43 BST 2019     1142       258.45  XLON           19256XJa58p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:34:43 BST 2019      834       258.45  CHIX           19256XJa58s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:34:43 BST 2019      606       258.45  CHIX           19256XJa58r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:34:43 BST 2019      606       258.45  CHIX           19256XJa58q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:35:38 BST 2019      605       258.60  CHIX           19256XJa5aj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:35:38 BST 2019     1107       258.60  XLON           19256XJa5ai 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:37:02 BST 2019      889       258.70  CHIX           19256XJa5de 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:37:02 BST 2019       41       258.70  XLON           19256XJa5dd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:37:02 BST 2019     2171       258.70  XLON           19256XJa5dc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:37:02 BST 2019     1553       258.65  XLON           19256XJa5df 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:37:02 BST 2019      666       258.65  CHIX           19256XJa5dg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:37:02 BST 2019      134       258.70  CHIX           19256XJa5di 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:37:02 BST 2019      900       258.70  CHIX           19256XJa5dh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:37:02 BST 2019     1166       258.70  BATE           19256XJa5dj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:37:23 BST 2019      677       258.65  CHIX           19256XJa5dx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:39:55 BST 2019      607       258.75  CHIX           19256XJa5hj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:39:55 BST 2019      605       258.75  CHIX           19256XJa5hi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:39:55 BST 2019      819       258.75  XLON           19256XJa5hh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:39:55 BST 2019     1500       258.75  XLON           19256XJa5hk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:40:00 BST 2019     1000       258.75  CHIX           19256XJa5hn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:40:00 BST 2019      900       258.75  CHIX           19256XJa5ho 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:40:14 BST 2019      704       258.80  CHIX           19256XJa5ht 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:40:48 BST 2019      529       258.80  CHIX           19256XJa5j2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:40:48 BST 2019      512       258.80  CHIX           19256XJa5j3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:41:32 BST 2019     1000       258.85  CHIX           19256XJa5ky 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019      799       258.85  XLON           19256XJa5ou 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019      400       258.85  XLON           19256XJa5ot 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019     2670       258.85  XLON           19256XJa5ov 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019      406       258.85  CHIX           19256XJa5oz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019     1092       258.85  CHIX           19256XJa5oy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019      605       258.85  CHIX           19256XJa5ox 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019      605       258.85  CHIX           19256XJa5ow 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019     1744       258.80  XLON           19256XJa5p2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019      151       258.80  XLON           19256XJa5p1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019     2162       258.80  XLON           19256XJa5p0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019      470       258.80  CHIX           19256XJa5p4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019      885       258.80  CHIX           19256XJa5p3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019      256       258.80  CHIX           19256XJa5p5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019     1500       258.85  XLON           19256XJa5p6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019     1625       258.85  XLON           19256XJa5p7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019     1607       258.85  XLON           19256XJa5p8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019     1000       258.85  CHIX           19256XJa5p9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:43:10 BST 2019      935       258.85  CHIX           19256XJa5pa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:45:33 BST 2019     1237       259.05  XLON           19256XJa5th 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:45:33 BST 2019      604       259.05  CHIX           19256XJa5tj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:45:33 BST 2019      399       259.05  CHIX           19256XJa5ti 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:45:33 BST 2019      604       259.05  CHIX           19256XJa5tl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:45:33 BST 2019      432       259.05  CHIX           19256XJa5tk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:46:17 BST 2019     3600       259.00  XLON           19256XJa5ur 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:46:41 BST 2019      604       258.95  CHIX           19256XJa5vg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:46:41 BST 2019      644       258.95  CHIX           19256XJa5vf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:46:42 BST 2019      282       259.00  CHIX           19256XJa5vh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:46:56 BST 2019      227       258.95  XLON           19256XJa5vx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:46:56 BST 2019      593       258.95  XLON           19256XJa5vw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:46:56 BST 2019     1500       258.95  XLON           19256XJa5vv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:47:14 BST 2019      528       259.00  CHIX           19256XJa5y1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:47:14 BST 2019      798       258.95  CHIX           19256XJa5y2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:48:29 BST 2019      424       259.15  XLON           19256XJa616 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:48:29 BST 2019      928       259.15  XLON           19256XJa615 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:48:41 BST 2019      696       259.15  CHIX           19256XJa61j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:48:46 BST 2019      604       259.10  CHIX           19256XJa61m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:48:46 BST 2019      891       259.10  XLON           19256XJa61l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:49:02 BST 2019      387       259.05  CHIX           19256XJa61x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:49:02 BST 2019      863       259.05  CHIX           19256XJa61w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:49:02 BST 2019     2109       259.05  XLON           19256XJa61v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:49:04 BST 2019      594       259.00  XLON           19256XJa61y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:49:04 BST 2019     2314       259.00  XLON           19256XJa61z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:49:04 BST 2019      946       259.00  CHIX           19256XJa621 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:49:04 BST 2019      604       259.00  CHIX           19256XJa620 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:49:41 BST 2019      474       258.95  XLON           19256XJa63n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:49:41 BST 2019       23       258.95  XLON           19256XJa63m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:49:41 BST 2019      746       258.95  XLON           19256XJa63l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:50:11 BST 2019      617       259.05  CHIX           19256XJa65i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:00 BST 2019      175       259.00  XLON           19256XJa681 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:00 BST 2019      497       259.00  XLON           19256XJa683 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:00 BST 2019      511       259.00  XLON           19256XJa682 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:00 BST 2019      604       259.00  CHIX           19256XJa685 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:00 BST 2019      604       259.00  CHIX           19256XJa684 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:00 BST 2019      676       259.00  CHIX           19256XJa686 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:10 BST 2019      604       258.95  CHIX           19256XJa68q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:10 BST 2019      604       258.95  CHIX           19256XJa68p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:10 BST 2019      834       258.95  CHIX           19256XJa68o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:10 BST 2019      604       258.95  CHIX           19256XJa68n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:10 BST 2019       80       258.95  XLON           19256XJa68m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:10 BST 2019      460       258.95  XLON           19256XJa68l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:10 BST 2019      439       258.95  XLON           19256XJa68k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:51 BST 2019      725       258.95  CHIX           19256XJa6ak 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:51:51 BST 2019     1699       258.95  XLON           19256XJa6aj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:52:06 BST 2019      604       258.95  CHIX           19256XJa6as 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:52:06 BST 2019      862       258.95  XLON           19256XJa6ar 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:52:40 BST 2019     1504       258.90  XLON           19256XJa6ci 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:52:40 BST 2019     1402       258.90  XLON           19256XJa6cl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:52:40 BST 2019      604       258.90  CHIX           19256XJa6cs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:52:40 BST 2019      425       258.90  CHIX           19256XJa6cr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:52:40 BST 2019      646       258.90  CHIX           19256XJa6cq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:52:40 BST 2019      766       258.85  CHIX           19256XJa6ct 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:52:40 BST 2019      771       258.85  CHIX           19256XJa6cu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:53:02 BST 2019      605       258.80  CHIX           19256XJa6dr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:53:02 BST 2019       10       258.80  XLON           19256XJa6dq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:53:02 BST 2019      159       258.80  XLON           19256XJa6dp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:54:03 BST 2019      605       258.80  CHIX           19256XJa6ga 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:54:03 BST 2019      842       258.80  XLON           19256XJa6g8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:55:22 BST 2019      824       258.85  XLON           19256XJa6j0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:56:57 BST 2019      796       259.10  CHIX           19256XJa6pn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:56:57 BST 2019      604       259.10  CHIX           19256XJa6pm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:56:57 BST 2019     1035       259.10  XLON           19256XJa6pl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:56:57 BST 2019     1000       259.10  CHIX           19256XJa6pq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:56:57 BST 2019      940       259.10  CHIX           19256XJa6pp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:56:57 BST 2019     2439       259.10  XLON           19256XJa6ps 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:58:14 BST 2019     1000       259.20  CHIX           19256XJa6sc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:58:14 BST 2019     1000       259.20  CHIX           19256XJa6sb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:58:21 BST 2019     1000       259.20  CHIX           19256XJa6sr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:58:21 BST 2019      772       259.20  CHIX           19256XJa6sq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:58:21 BST 2019      100       259.20  CHIX           19256XJa6so 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:58:21 BST 2019     1000       259.20  CHIX           19256XJa6sn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:58:56 BST 2019      911       259.15  CHIX           19256XJa6tu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:58:56 BST 2019      604       259.15  CHIX           19256XJa6tt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:58:56 BST 2019      118       259.15  XLON           19256XJa6ts 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:58:56 BST 2019      912       259.15  XLON           19256XJa6tr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:58:56 BST 2019      495       259.15  XLON           19256XJa6tx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:58:56 BST 2019     1600       259.15  XLON           19256XJa6tw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:58:56 BST 2019     4122       259.15  XLON           19256XJa6tv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:59:00 BST 2019      791       259.15  CHIX           19256XJa6u0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:59:01 BST 2019      604       259.10  CHIX           19256XJa6u8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:59:01 BST 2019      604       259.10  CHIX           19256XJa6u7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:59:01 BST 2019      956       259.10  XLON           19256XJa6u2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:59:01 BST 2019      717       259.10  XLON           19256XJa6u6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 12:59:01 BST 2019      145       259.10  XLON           19256XJa6u5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:01:47 BST 2019      613       259.20  XLON           19256XJa70i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:01:47 BST 2019     1127       259.20  XLON           19256XJa70g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:01:47 BST 2019      101       259.20  CHIX           19256XJa70m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:01:47 BST 2019      601       259.20  CHIX           19256XJa70l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:01:47 BST 2019      529       259.20  CHIX           19256XJa70k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:02:11 BST 2019       19       259.20  XLON           19256XJa723 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:02:42 BST 2019      580       259.20  XLON           19256XJa73m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:02:42 BST 2019      604       259.20  CHIX           19256XJa73n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:02:42 BST 2019      657       259.15  CHIX           19256XJa73u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:02:42 BST 2019      844       259.15  CHIX           19256XJa73t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:02:42 BST 2019      604       259.15  CHIX           19256XJa73s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:02:42 BST 2019      443       259.15  CHIX           19256XJa73r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:02:42 BST 2019     1095       259.15  XLON           19256XJa73o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:02:42 BST 2019     1530       259.15  XLON           19256XJa73q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:02:42 BST 2019     2063       259.15  XLON           19256XJa73p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      604       259.10  CHIX           19256XJa76q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      424       259.10  CHIX           19256XJa76o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      604       259.10  CHIX           19256XJa76n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019     1456       259.10  CHIX           19256XJa76m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      689       259.10  CHIX           19256XJa76l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      352       259.10  XLON           19256XJa76i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019     3560       259.10  XLON           19256XJa76h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019     1605       259.10  XLON           19256XJa76g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019       97       259.10  XLON           19256XJa76j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019     1299       259.10  XLON           19256XJa76k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      287       259.05  CHIX           19256XJa773 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      830       259.05  CHIX           19256XJa771 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      468       259.05  CHIX           19256XJa770 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      604       259.05  CHIX           19256XJa76z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      604       259.05  CHIX           19256XJa76y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      604       259.05  CHIX           19256XJa775 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      334       259.05  CHIX           19256XJa774 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019     1000       259.05  XLON           19256XJa76r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019       26       259.05  XLON           19256XJa76v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019     2030       259.05  XLON           19256XJa76u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019     1403       259.05  XLON           19256XJa76t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      218       259.05  XLON           19256XJa76s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      306       259.05  XLON           19256XJa76w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:03:33 BST 2019      574       259.05  XLON           19256XJa76x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:06:03 BST 2019     3162       259.05  CHIX           19256XJa7fw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:06:03 BST 2019      190       259.05  CHIX           19256XJa7fx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:06:03 BST 2019     8202       259.05  XLON           19256XJa7fv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:09:02 BST 2019      649       259.15  XLON           19256XJa7qh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:09:02 BST 2019     1231       259.15  XLON           19256XJa7qi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:09:02 BST 2019      770       259.15  CHIX           19256XJa7qj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:09:50 BST 2019       50       259.25  XLON           19256XJa7se 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:09:50 BST 2019     1257       259.25  XLON           19256XJa7sf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:09:50 BST 2019      604       259.25  CHIX           19256XJa7sg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:10:09 BST 2019      519       259.25  CHIX           19256XJa7sx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:11:14 BST 2019      194       259.20  XLON           19256XJa7ui 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:11:14 BST 2019     1529       259.20  XLON           19256XJa7ug 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:11:14 BST 2019     2580       259.20  XLON           19256XJa7uj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:11:14 BST 2019     1056       259.20  CHIX           19256XJa7ul 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:11:14 BST 2019      657       259.20  CHIX           19256XJa7uk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:11:14 BST 2019      702       259.20  CHIX           19256XJa7um 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:11:14 BST 2019     1637       259.20  XLON           19256XJa7un 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:12:04 BST 2019      604       259.30  CHIX           19256XJa7xg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:12:04 BST 2019      505       259.30  XLON           19256XJa7xf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:13:17 BST 2019      259       259.30  CHIX           19256XJa7zz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:13:17 BST 2019      604       259.25  CHIX           19256XJa803 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:13:17 BST 2019      604       259.25  CHIX           19256XJa802 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:13:17 BST 2019      314       259.30  CHIX           19256XJa801 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:13:17 BST 2019      689       259.30  CHIX           19256XJa800 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:13:17 BST 2019      513       259.25  CHIX           19256XJa804 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:13:17 BST 2019     1606       259.30  XLON           19256XJa7zy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:14:59 BST 2019     2404       259.30  XLON           19256XJa85f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:14:59 BST 2019     1577       259.30  XLON           19256XJa85d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:14:59 BST 2019     1128       259.30  XLON           19256XJa85c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:14:59 BST 2019      424       259.30  XLON           19256XJa85a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:14:59 BST 2019     5520       259.30  CHIX           19256XJa85h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:15:00 BST 2019       37       259.25  XLON           19256XJa85t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:15:00 BST 2019     1159       259.25  XLON           19256XJa85s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:15:00 BST 2019     1093       259.25  XLON           19256XJa85r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:15:00 BST 2019      604       259.25  CHIX           19256XJa85z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:15:00 BST 2019     1370       259.25  CHIX           19256XJa85y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:15:00 BST 2019      904       259.25  XLON           19256XJa85x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:15:00 BST 2019     3348       259.25  XLON           19256XJa85w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:15:00 BST 2019      100       259.25  XLON           19256XJa85v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:15:00 BST 2019       41       259.25  XLON           19256XJa85u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:16:55 BST 2019      864       259.40  CHIX           19256XJa8ca 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:16:55 BST 2019     2023       259.40  XLON           19256XJa8c8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:16:55 BST 2019       87       259.40  XLON           19256XJa8c9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:16:55 BST 2019      696       259.35  CHIX           19256XJa8cc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:16:55 BST 2019     1621       259.35  XLON           19256XJa8cb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:17:56 BST 2019     2008       259.25  CHIX           19256XJa8g5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:17:56 BST 2019     4910       259.25  XLON           19256XJa8g4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:19:43 BST 2019      726       259.20  XLON           19256XJa8k2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:19:43 BST 2019      604       259.20  CHIX           19256XJa8k5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:19:43 BST 2019      464       259.20  CHIX           19256XJa8k7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:19:43 BST 2019      514       259.20  CHIX           19256XJa8ka 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:20:34 BST 2019      604       259.30  CHIX           19256XJa8r1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:20:34 BST 2019      840       259.30  XLON           19256XJa8r0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:21:02 BST 2019      813       259.25  CHIX           19256XJa8sp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:21:02 BST 2019     1301       259.25  CHIX           19256XJa8so 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:21:02 BST 2019      524       259.25  XLON           19256XJa8sj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:21:02 BST 2019      715       259.25  XLON           19256XJa8sl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:21:02 BST 2019     1940       259.25  XLON           19256XJa8sm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:21:29 BST 2019     2337       259.20  CHIX           19256XJa8tf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:21:29 BST 2019       70       259.20  XLON           19256XJa8te 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:21:29 BST 2019     5716       259.20  XLON           19256XJa8td 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:22:15 BST 2019       90       259.15  XLON           19256XJa8uk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:22:15 BST 2019      126       259.15  XLON           19256XJa8uj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:22:15 BST 2019     2358       259.15  XLON           19256XJa8ui 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:22:15 BST 2019      351       259.15  CHIX           19256XJa8up 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:22:15 BST 2019      321       259.15  CHIX           19256XJa8uo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:22:15 BST 2019      965       259.15  CHIX           19256XJa8ul 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:22:15 BST 2019      604       259.10  CHIX           19256XJa8ur 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:22:15 BST 2019      617       259.10  CHIX           19256XJa8uq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:22:15 BST 2019      811       259.10  XLON           19256XJa8un 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:22:15 BST 2019     1436       259.10  XLON           19256XJa8um 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:26:00 BST 2019     1150       258.95  XLON           19256XJa94v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:26:00 BST 2019      340       258.95  CHIX           19256XJa94x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:26:00 BST 2019      604       258.95  CHIX           19256XJa94w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:26:31 BST 2019     1867       258.90  CHIX           19256XJa95i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:26:31 BST 2019     4566       258.90  XLON           19256XJa95h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:27:31 BST 2019     1681       258.85  XLON           19256XJa96y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:27:31 BST 2019      605       258.85  CHIX           19256XJa972 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:27:31 BST 2019     1466       258.85  CHIX           19256XJa971 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:27:31 BST 2019      990       258.85  XLON           19256XJa970 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:27:31 BST 2019     1901       258.85  XLON           19256XJa96z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:28:33 BST 2019     2434       258.75  CHIX           19256XJa99y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:28:33 BST 2019     5953       258.75  XLON           19256XJa99x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:28:40 BST 2019     1182       258.70  CHIX           19256XJa9a1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:28:40 BST 2019     2889       258.70  XLON           19256XJa9a0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:31:17 BST 2019      843       258.80  XLON           19256XJa9k4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:31:17 BST 2019      605       258.80  CHIX           19256XJa9k5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:31:17 BST 2019      571       258.80  CHIX           19256XJa9k6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:31:38 BST 2019     3300       258.75  XLON           19256XJa9kk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:31:38 BST 2019      930       258.75  XLON           19256XJa9kl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:31:38 BST 2019     3930       258.75  XLON           19256XJa9km 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:31:38 BST 2019     1991       258.75  CHIX           19256XJa9kn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:31:38 BST 2019     1345       258.75  CHIX           19256XJa9ko 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:31:49 BST 2019      942       258.65  CHIX           19256XJa9lf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:33:43 BST 2019     4735       258.45  XLON           19256XJa9r2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:33:43 BST 2019     1936       258.45  CHIX           19256XJa9r3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:33:43 BST 2019     1893       258.40  XLON           19256XJa9r4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:36:23 BST 2019        2       258.50  XLON           19256XJa9zd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:36:23 BST 2019      878       258.50  CHIX           19256XJa9ze 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:36:46 BST 2019     1369       258.45  XLON           19256XJaa1a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:37:05 BST 2019     2518       258.45  XLON           19256XJaa26 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:37:05 BST 2019      585       258.45  CHIX           19256XJaa28 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:37:05 BST 2019     1590       258.45  CHIX           19256XJaa27 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:37:05 BST 2019      606       258.45  CHIX           19256XJaa2b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:37:05 BST 2019      655       258.45  CHIX           19256XJaa2a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:37:05 BST 2019     1208       258.45  XLON           19256XJaa29 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:37:36 BST 2019     6241       258.50  XLON           19256XJaa51 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:37:36 BST 2019     2551       258.50  CHIX           19256XJaa52 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:37:59 BST 2019     1314       258.45  XLON           19256XJaa8d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:38:12 BST 2019     1564       258.45  XLON           19256XJaa91 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:38:12 BST 2019     1178       258.45  CHIX           19256XJaa92 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:38:12 BST 2019     2337       258.40  XLON           19256XJaa93 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:38:12 BST 2019      706       258.40  XLON           19256XJaa94 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:38:12 BST 2019     2018       258.40  CHIX           19256XJaa95 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:40:32 BST 2019      597       258.40  XLON           19256XJaaf8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:40:32 BST 2019      606       258.40  CHIX           19256XJaafa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:41:57 BST 2019     1419       258.50  XLON           19256XJaahl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:41:57 BST 2019     1248       258.50  XLON           19256XJaahk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:41:57 BST 2019      609       258.50  CHIX           19256XJaahn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:41:57 BST 2019      605       258.50  CHIX           19256XJaahm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:41:57 BST 2019      971       258.50  CHIX           19256XJaaho 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:42:55 BST 2019      419       258.45  CHIX           19256XJaakq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:42:55 BST 2019      639       258.45  CHIX           19256XJaakp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:42:55 BST 2019      179       258.45  XLON           19256XJaako 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:42:55 BST 2019     1488       258.45  XLON           19256XJaakn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:42:56 BST 2019     1967       258.40  XLON           19256XJaakr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:42:56 BST 2019     2901       258.40  XLON           19256XJaaks 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:42:56 BST 2019     1990       258.40  CHIX           19256XJaakt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:43:01 BST 2019      294       258.40  CHIX           19256XJaald 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:44:12 BST 2019     1701       258.50  XLON           19256XJaapg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:44:12 BST 2019      726       258.50  CHIX           19256XJaaph 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:44:39 BST 2019       13       258.45  CHIX           19256XJaaqx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:44:39 BST 2019      593       258.45  CHIX           19256XJaaqy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:44:39 BST 2019     1352       258.45  XLON           19256XJaaqw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:46:03 BST 2019       37       258.50  XLON           19256XJaawp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:46:03 BST 2019     4104       258.50  XLON           19256XJaawo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:46:03 BST 2019     1678       258.50  CHIX           19256XJaawq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:46:57 BST 2019      580       258.45  XLON           19256XJaaya 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:46:57 BST 2019       20       258.45  XLON           19256XJaay8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:46:57 BST 2019      606       258.45  CHIX           19256XJaayl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:46:57 BST 2019      934       258.45  CHIX           19256XJaayc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:46:57 BST 2019      832       258.45  CHIX           19256XJaayk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:46:57 BST 2019      627       258.45  CHIX           19256XJaayi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:46:57 BST 2019      794       258.45  CHIX           19256XJaayf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:46:57 BST 2019      514       258.45  CHIX           19256XJaaym 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:47:09 BST 2019     5033       258.40  XLON           19256XJaayw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:47:09 BST 2019     2058       258.40  CHIX           19256XJaayy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:47:09 BST 2019      620       258.40  CHIX           19256XJaayx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:47:09 BST 2019      821       258.35  CHIX           19256XJaayz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:47:09 BST 2019     2005       258.35  XLON           19256XJaaz0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:51:01 BST 2019      612       258.40  CHIX           19256XJabbc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:51:57 BST 2019     2089       258.30  XLON           19256XJabfl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:51:57 BST 2019     3629       258.30  XLON           19256XJabfk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:51:57 BST 2019      227       258.35  XLON           19256XJabfj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:51:57 BST 2019     1061       258.35  XLON           19256XJabfi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:51:57 BST 2019      855       258.30  CHIX           19256XJabfo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:51:57 BST 2019     1484       258.30  CHIX           19256XJabfn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:51:57 BST 2019      606       258.35  CHIX           19256XJabfm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:51:57 BST 2019      761       258.25  CHIX           19256XJabfp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:51:57 BST 2019      161       258.30  BATE           19256XJabfr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:51:57 BST 2019      900       258.30  BATE           19256XJabfq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:52:08 BST 2019     1418       258.20  XLON           19256XJabg9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:52:08 BST 2019      609       258.20  CHIX           19256XJabga 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:52:08 BST 2019      726       258.20  XLON           19256XJabgb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:52:08 BST 2019      580       258.20  CHIX           19256XJabgc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:53:45 BST 2019     2509       258.20  XLON           19256XJabkl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:53:45 BST 2019      522       258.20  XLON           19256XJabkk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:55:37 BST 2019     3300       258.40  CHIX           19256XJabq9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:56:35 BST 2019      642       258.50  XLON           19256XJabtb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:56:35 BST 2019      650       258.50  CHIX           19256XJabu2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:56:35 BST 2019      272       258.50  CHIX           19256XJabtp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:56:35 BST 2019      605       258.50  CHIX           19256XJabtz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:56:35 BST 2019      606       258.45  CHIX           19256XJabu6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:56:35 BST 2019      613       258.45  CHIX           19256XJabu9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:56:35 BST 2019      376       258.45  XLON           19256XJabtm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:56:35 BST 2019     1182       258.45  XLON           19256XJabti 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:56:35 BST 2019      430       258.45  XLON           19256XJabuo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:56:35 BST 2019      605       258.50  CHIX           19256XJabuw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:57:51 BST 2019      788       258.55  CHIX           19256XJabzj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:57:51 BST 2019     1500       258.55  XLON           19256XJabzk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:57:57 BST 2019     1500       258.55  XLON           19256XJabzz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:57:57 BST 2019     3319       258.53  CHIX           19256XJac03 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:58:14 BST 2019      759       258.50  CHIX           19256XJac1v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:58:14 BST 2019      114       258.50  XLON           19256XJac1u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:28 BST 2019      862       258.50  XLON           19256XJac3v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:28 BST 2019      605       258.50  CHIX           19256XJac41 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:28 BST 2019      382       258.50  CHIX           19256XJac40 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:28 BST 2019      324       258.50  CHIX           19256XJac3z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:28 BST 2019      418       258.50  CHIX           19256XJac3y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:28 BST 2019      334       258.50  CHIX           19256XJac3x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019     1321       258.40  XLON           19256XJac5s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019     2424       258.45  XLON           19256XJac5r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019      643       258.45  XLON           19256XJac5q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019      277       258.45  XLON           19256XJac5p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019       71       258.50  XLON           19256XJac5o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019       83       258.50  XLON           19256XJac5n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019      416       258.50  CHIX           19256XJac5u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019      746       258.50  CHIX           19256XJac5t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019      992       258.45  CHIX           19256XJac5x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019      606       258.45  CHIX           19256XJac5w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019      685       258.45  CHIX           19256XJac5v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019     1318       258.35  XLON           19256XJac61 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019       44       258.35  XLON           19256XJac60 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019       89       258.35  XLON           19256XJac5z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019      728       258.40  XLON           19256XJac5y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019      291       258.40  CHIX           19256XJac63 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019      838       258.40  CHIX           19256XJac62 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019      625       258.35  CHIX           19256XJac66 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019      884       258.35  CHIX           19256XJac65 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019      680       258.35  CHIX           19256XJac64 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 13:59:55 BST 2019      606       258.35  CHIX           19256XJac67 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:00:41 BST 2019      781       258.40  CHIX           19256XJac95 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:00:41 BST 2019      409       258.40  CHIX           19256XJac96 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:00:59 BST 2019      341       258.35  XLON           19256XJac9w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:00:59 BST 2019       64       258.35  CHIX           19256XJac9y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:00:59 BST 2019      532       258.35  CHIX           19256XJac9x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:00:59 BST 2019      575       258.35  CHIX           19256XJac9z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019      684       258.30  XLON           19256XJacd9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019     1441       258.30  XLON           19256XJacd8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019     1329       258.30  XLON           19256XJacd7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019      849       258.25  XLON           19256XJacdb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019     1919       258.30  XLON           19256XJacda 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019      639       258.35  CHIX           19256XJacdd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019      401       258.35  CHIX           19256XJacdc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019      606       258.20  CHIX           19256XJacdl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019      654       258.20  CHIX           19256XJacdk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019      606       258.25  CHIX           19256XJacdj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019      786       258.30  CHIX           19256XJacdi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019      618       258.30  CHIX           19256XJacdh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019      606       258.30  CHIX           19256XJacdg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019      606       258.30  CHIX           19256XJacdf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:15 BST 2019      308       258.35  CHIX           19256XJacde 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:49 BST 2019     1931       258.05  XLON           19256XJacgd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:49 BST 2019      549       258.05  CHIX           19256XJacgf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:02:49 BST 2019      791       258.05  CHIX           19256XJacge 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:03:30 BST 2019      665       258.00  CHIX           19256XJack3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:03:30 BST 2019     1212       258.00  CHIX           19256XJack0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:03:30 BST 2019      583       258.00  CHIX           19256XJack4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:03:30 BST 2019     2962       258.00  XLON           19256XJacjq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:03:30 BST 2019        9       258.00  XLON           19256XJacjv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:03:30 BST 2019      163       258.00  XLON           19256XJack9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:03:30 BST 2019     1962       258.00  XLON           19256XJack6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:03:30 BST 2019      869       258.00  XLON           19256XJackc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:06:32 BST 2019     1191       258.35  CHIX           19256XJacua 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:06:32 BST 2019     2913       258.35  XLON           19256XJacu9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:07:59 BST 2019     4321       258.50  XLON           19256XJacyf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:08:45 BST 2019     1153       258.50  XLON           19256XJad1q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:08:45 BST 2019      897       258.50  XLON           19256XJad1r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:08:45 BST 2019      605       258.50  CHIX           19256XJad1t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:08:45 BST 2019      605       258.50  CHIX           19256XJad1s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:08:45 BST 2019      168       258.45  XLON           19256XJad1u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:08:45 BST 2019      606       258.45  CHIX           19256XJad21 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:08:45 BST 2019      704       258.45  CHIX           19256XJad20 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:08:45 BST 2019      855       258.45  XLON           19256XJad1w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:08:45 BST 2019     1471       258.45  XLON           19256XJad1v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:08:45 BST 2019      268       258.45  XLON           19256XJad1x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:08:45 BST 2019       10       258.45  XLON           19256XJad1y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:09:00 BST 2019     1034       258.50  XLON           19256XJad3d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:09:00 BST 2019      605       258.50  CHIX           19256XJad3e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:09:55 BST 2019      533       258.65  XLON           19256XJad7b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:09:55 BST 2019      605       258.65  CHIX           19256XJad7c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:10:38 BST 2019     2894       258.75  XLON           19256XJada2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:10:38 BST 2019     4194       258.75  XLON           19256XJada1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:10:53 BST 2019      398       258.70  XLON           19256XJadbs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:10:53 BST 2019      975       258.70  XLON           19256XJadbp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:10:53 BST 2019      514       258.70  XLON           19256XJadbv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:10:53 BST 2019      394       258.70  XLON           19256XJadbx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:10:53 BST 2019      605       258.70  CHIX           19256XJadc3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:10:53 BST 2019      498       258.70  CHIX           19256XJadc2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:10:53 BST 2019      605       258.70  CHIX           19256XJadc1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:10:53 BST 2019      605       258.70  CHIX           19256XJadc0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:11:21 BST 2019      787       258.70  CHIX           19256XJade7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:11:23 BST 2019      919       258.70  CHIX           19256XJade9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:11:42 BST 2019      765       258.70  XLON           19256XJader 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:11:42 BST 2019      605       258.70  CHIX           19256XJades 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:12:54 BST 2019     1059       258.75  XLON           19256XJadk8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:12:54 BST 2019      223       258.75  XLON           19256XJadk7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:12:54 BST 2019      522       258.75  CHIX           19256XJadk9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:12:54 BST 2019      134       258.75  CHIX           19256XJadkb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:12:54 BST 2019      605       258.75  CHIX           19256XJadka 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:12:54 BST 2019      331       258.75  CHIX           19256XJadkc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:12:54 BST 2019      850       258.75  CHIX           19256XJadkd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:33 BST 2019     2819       258.75  XLON           19256XJadof 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:33 BST 2019     1022       258.75  CHIX           19256XJadoh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:33 BST 2019      548       258.75  CHIX           19256XJadoj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:33 BST 2019      131       258.75  CHIX           19256XJadoi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:33 BST 2019      467       258.75  CHIX           19256XJadop 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:33 BST 2019      384       258.75  CHIX           19256XJadoo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:33 BST 2019      241       258.75  CHIX           19256XJadoq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:33 BST 2019     1765       258.70  XLON           19256XJadog 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:33 BST 2019      726       258.70  CHIX           19256XJador 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:33 BST 2019     2575       258.65  XLON           19256XJadol 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:33 BST 2019       45       258.65  XLON           19256XJadon 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:33 BST 2019      904       258.65  XLON           19256XJadom 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:34 BST 2019      205       258.65  CHIX           19256XJadov 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:34 BST 2019     1422       258.65  CHIX           19256XJadou 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:34 BST 2019      589       258.65  CHIX           19256XJadot 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:34 BST 2019      109       258.65  CHIX           19256XJadow 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:34 BST 2019      679       258.60  XLON           19256XJadoy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:34 BST 2019     1306       258.60  XLON           19256XJadox 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:34 BST 2019      707       258.60  CHIX           19256XJadp1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:34 BST 2019      605       258.60  CHIX           19256XJadp0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:34 BST 2019      605       258.60  CHIX           19256XJadoz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:40 BST 2019     3423       258.55  XLON           19256XJadp6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:40 BST 2019     1401       258.55  CHIX           19256XJadp7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:40 BST 2019      647       258.50  CHIX           19256XJadp8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:43 BST 2019     1334       258.45  XLON           19256XJadpe 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:43 BST 2019      386       258.45  XLON           19256XJadpd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:43 BST 2019      353       258.45  CHIX           19256XJadpg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:43 BST 2019      606       258.45  CHIX           19256XJadpf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:13:43 BST 2019      606       258.45  CHIX           19256XJadph 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:16:55 BST 2019     2058       259.10  CHIX           19256XJae58 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:16:55 BST 2019     1696       259.15  CHIX           19256XJae57 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:16:55 BST 2019     4148       259.15  XLON           19256XJae56 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:17:20 BST 2019     4191       259.10  XLON           19256XJae7f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:17:20 BST 2019     5498       259.10  XLON           19256XJae7h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:17:20 BST 2019     1901       259.10  CHIX           19256XJae7i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:21:38 BST 2019      839       259.15  CHIX           19256XJaep8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:21:38 BST 2019     2049       259.15  XLON           19256XJaep7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:21:38 BST 2019     2376       259.15  CHIX           19256XJaep9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:21:42 BST 2019      626       259.10  XLON           19256XJaepe 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:21:42 BST 2019      529       259.10  CHIX           19256XJaepf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:21:42 BST 2019      604       259.10  CHIX           19256XJaeph 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:21:42 BST 2019      724       259.10  CHIX           19256XJaepg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:21:42 BST 2019      716       259.05  CHIX           19256XJaepi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:22:13 BST 2019     1667       259.05  XLON           19256XJaeqk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:24:37 BST 2019       20       259.45  CHIX           19256XJaezc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:24:37 BST 2019      714       259.45  CHIX           19256XJaezd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:24:37 BST 2019     1793       259.45  XLON           19256XJaezb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:25:27 BST 2019      877       259.55  CHIX           19256XJaf3n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:25:27 BST 2019      723       259.55  CHIX           19256XJaf3m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:25:27 BST 2019     2142       259.55  XLON           19256XJaf3l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:25:27 BST 2019     1697       259.55  XLON           19256XJaf3k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:25:27 BST 2019     2159       259.50  XLON           19256XJaf3p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:25:27 BST 2019      883       259.50  CHIX           19256XJaf3u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:25:27 BST 2019     1655       259.50  XLON           19256XJaf3z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:25:27 BST 2019      710       259.55  CHIX           19256XJaf43 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:26:09 BST 2019      800       259.60  CHIX           19256XJaf70 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:26:09 BST 2019      603       259.60  CHIX           19256XJaf6z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:26:09 BST 2019      457       259.60  XLON           19256XJaf6y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:27:07 BST 2019     2244       259.70  XLON           19256XJafab 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:27:07 BST 2019      919       259.70  CHIX           19256XJafac 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:27:18 BST 2019      393       259.65  CHIX           19256XJafbd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:27:18 BST 2019     1055       259.65  CHIX           19256XJafbc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:27:18 BST 2019     2579       259.65  XLON           19256XJafbb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:27:22 BST 2019       35       259.70  XLON           19256XJafbl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:28:01 BST 2019      235       259.70  XLON           19256XJafgh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:30:52 BST 2019       43       259.70  XLON           19256XJafxd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:31:02 BST 2019      897       259.65  CHIX           19256XJafyn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:31:02 BST 2019     1242       259.65  CHIX           19256XJafyo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:31:02 BST 2019     3035       259.65  XLON           19256XJafym 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:31:40 BST 2019     2038       259.65  XLON           19256XJag3k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:31:40 BST 2019     1153       259.70  XLON           19256XJag3j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:31:40 BST 2019      834       259.65  CHIX           19256XJag3m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:31:40 BST 2019      603       259.70  CHIX           19256XJag3l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:31:40 BST 2019      288       259.60  CHIX           19256XJag3n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:35 BST 2019      944       259.85  XLON           19256XJag8s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:35 BST 2019      602       259.85  CHIX           19256XJag8t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:37 BST 2019       85       259.80  XLON           19256XJag94 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:37 BST 2019       24       259.80  XLON           19256XJag95 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:42 BST 2019      602       259.75  CHIX           19256XJaga2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:42 BST 2019      298       259.75  CHIX           19256XJaga1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:42 BST 2019      568       259.75  CHIX           19256XJaga0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:42 BST 2019      309       259.75  CHIX           19256XJag9z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:42 BST 2019      602       259.75  CHIX           19256XJag9y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:42 BST 2019      602       259.75  CHIX           19256XJag9x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:42 BST 2019       82       259.75  XLON           19256XJag9t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:42 BST 2019     1278       259.75  XLON           19256XJag9s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:42 BST 2019       89       259.75  XLON           19256XJag9u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:42 BST 2019      588       259.75  XLON           19256XJag9w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:42 BST 2019      662       259.75  XLON           19256XJag9v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:32:42 BST 2019       40       259.70  CHIX           19256XJaga3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:33:16 BST 2019       14       259.80  XLON           19256XJagd4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:33:16 BST 2019      952       259.80  XLON           19256XJagcx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:33:16 BST 2019      602       259.80  CHIX           19256XJagdd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:33:16 BST 2019      767       259.80  CHIX           19256XJagd9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:33:16 BST 2019      853       259.75  CHIX           19256XJagdf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:33:16 BST 2019      587       259.80  XLON           19256XJagdi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:33:16 BST 2019      602       259.80  CHIX           19256XJagdk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:33:21 BST 2019       32       259.75  XLON           19256XJagf5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:33:21 BST 2019      936       259.75  XLON           19256XJagf2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:33:21 BST 2019      602       259.75  CHIX           19256XJagf7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:33:33 BST 2019       34       259.75  XLON           19256XJaggk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:33:33 BST 2019        1       259.75  XLON           19256XJaggl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:01 BST 2019      603       259.70  CHIX           19256XJagk0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:01 BST 2019      445       259.70  CHIX           19256XJagjz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:01 BST 2019      603       259.70  CHIX           19256XJagjy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:01 BST 2019      563       259.70  CHIX           19256XJagjx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:01 BST 2019      802       259.70  XLON           19256XJagjw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:01 BST 2019      617       259.70  XLON           19256XJagjv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:01 BST 2019     1265       259.70  XLON           19256XJagju 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:01 BST 2019      171       259.70  XLON           19256XJagk1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:03 BST 2019     1412       259.60  CHIX           19256XJagl5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:03 BST 2019      468       259.60  CHIX           19256XJagl4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:03 BST 2019     3450       259.60  XLON           19256XJagl3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:03 BST 2019     1846       259.60  XLON           19256XJagl2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:08 BST 2019     2575       259.55  XLON           19256XJagmh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:08 BST 2019     1054       259.55  CHIX           19256XJagmo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:08 BST 2019      880       259.55  CHIX           19256XJagml 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:08 BST 2019     1543       259.50  XLON           19256XJagmj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:08 BST 2019      663       259.50  CHIX           19256XJagmq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:08 BST 2019     6555       259.50  XLON           19256XJagms 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:34:08 BST 2019     1443       259.50  XLON           19256XJagmt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:35:37 BST 2019      794       259.60  CHIX           19256XJagz9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:35:37 BST 2019     1803       259.55  XLON           19256XJagza 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:35:37 BST 2019      398       259.55  CHIX           19256XJagze 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:35:37 BST 2019      788       259.55  CHIX           19256XJagzd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:35:37 BST 2019      124       259.55  XLON           19256XJagzc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:35:37 BST 2019        3       259.60  XLON           19256XJagzb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:36:05 BST 2019      625       259.60  CHIX           19256XJah2b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:36:26 BST 2019      767       259.80  CHIX           19256XJah4m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:36:26 BST 2019      858       259.80  XLON           19256XJah4n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:36:26 BST 2019      602       259.80  CHIX           19256XJah4o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:36:30 BST 2019      346       259.75  CHIX           19256XJah53 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:36:30 BST 2019      647       259.75  CHIX           19256XJah54 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:36:30 BST 2019     2116       259.75  XLON           19256XJah51 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:36:30 BST 2019      313       259.75  XLON           19256XJah52 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:15 BST 2019       22       259.70  XLON           19256XJah7p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:15 BST 2019      145       259.70  XLON           19256XJah7o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:15 BST 2019      716       259.70  XLON           19256XJah7n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:15 BST 2019       98       259.70  XLON           19256XJah7m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:15 BST 2019     1670       259.70  XLON           19256XJah7l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:15 BST 2019      716       259.70  CHIX           19256XJah7r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:15 BST 2019      683       259.70  CHIX           19256XJah7u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:15 BST 2019      323       259.70  CHIX           19256XJah7t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:15 BST 2019      603       259.70  CHIX           19256XJah7s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:15 BST 2019     1592       259.70  XLON           19256XJah7q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:21 BST 2019     1285       259.65  XLON           19256XJah8j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:21 BST 2019      603       259.65  CHIX           19256XJah8q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:21 BST 2019     1652       259.65  XLON           19256XJah8s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:21 BST 2019      709       259.65  CHIX           19256XJah8t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:28 BST 2019      386       259.60  XLON           19256XJah9j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:37:28 BST 2019      603       259.60  CHIX           19256XJah9k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:16 BST 2019     3395       259.55  XLON           19256XJahco 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:16 BST 2019       10       259.55  XLON           19256XJahcs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:16 BST 2019       37       259.55  XLON           19256XJahcr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:16 BST 2019     1708       259.55  XLON           19256XJahcq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:16 BST 2019       32       259.55  XLON           19256XJahcp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:16 BST 2019      724       259.55  CHIX           19256XJahcv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:16 BST 2019      258       259.55  CHIX           19256XJahcu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:16 BST 2019     1402       259.55  CHIX           19256XJahct 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:22 BST 2019     1400       259.50  XLON           19256XJahdg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:23 BST 2019     2380       259.50  XLON           19256XJahdj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:23 BST 2019      236       259.50  XLON           19256XJahdi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:23 BST 2019      974       259.50  CHIX           19256XJahdl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:23 BST 2019      702       259.50  CHIX           19256XJahdk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:23 BST 2019     5494       259.45  XLON           19256XJahdm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:23 BST 2019     2246       259.45  CHIX           19256XJahdn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:33 BST 2019     1531       259.40  CHIX           19256XJahf8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:33 BST 2019       31       259.40  CHIX           19256XJahf9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:38:33 BST 2019     3819       259.40  XLON           19256XJahf7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:40:29 BST 2019     2926       259.45  XLON           19256XJahng 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:40:29 BST 2019     2139       259.45  XLON           19256XJahnj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:40:29 BST 2019     2071       259.45  CHIX           19256XJahnl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:40:39 BST 2019      603       259.40  CHIX           19256XJahow 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:40:39 BST 2019      813       259.40  XLON           19256XJahov 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:41:24 BST 2019      603       259.45  CHIX           19256XJahvo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:41:24 BST 2019     1004       259.45  XLON           19256XJahvm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:41:24 BST 2019     1511       259.40  CHIX           19256XJahvs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:41:24 BST 2019     3697       259.40  XLON           19256XJahvq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:41:46 BST 2019      603       259.35  CHIX           19256XJahzh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:41:46 BST 2019      999       259.35  XLON           19256XJahzg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:41:57 BST 2019      666       259.30  CHIX           19256XJai17 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:41:57 BST 2019     1552       259.30  XLON           19256XJai16 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:42:06 BST 2019     1211       259.25  XLON           19256XJai4r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:42:06 BST 2019      604       259.25  CHIX           19256XJai4s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:42:06 BST 2019     3693       259.20  XLON           19256XJai4t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:42:06 BST 2019     1511       259.20  CHIX           19256XJai4u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:42:39 BST 2019      849       259.15  XLON           19256XJai8j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:42:39 BST 2019      604       259.15  CHIX           19256XJai8k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:43:04 BST 2019      693       259.10  XLON           19256XJaiaj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:43:04 BST 2019     3191       259.05  XLON           19256XJaiak 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:43:04 BST 2019     1305       259.05  CHIX           19256XJaian 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:43:04 BST 2019      661       259.05  CHIX           19256XJaiam 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:43:04 BST 2019      604       259.10  CHIX           19256XJaial 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:43:23 BST 2019     5811       258.90  XLON           19256XJaibw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:43:23 BST 2019       23       258.90  CHIX           19256XJaiby 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:43:23 BST 2019      946       258.90  CHIX           19256XJaibx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:44:44 BST 2019     3042       258.90  XLON           19256XJain5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:44:44 BST 2019      781       258.90  CHIX           19256XJain6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:45:15 BST 2019      931       258.90  XLON           19256XJaipt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:46:10 BST 2019      529       259.00  XLON           19256XJaiwy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:46:10 BST 2019       61       259.00  XLON           19256XJaiwz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:46:10 BST 2019      401       259.05  CHIX           19256XJaix0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:46:50 BST 2019      485       259.20  XLON           19256XJaj0g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:46:50 BST 2019      604       259.20  CHIX           19256XJaj0h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:46:53 BST 2019      604       259.15  CHIX           19256XJaj0m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:46:53 BST 2019     1163       259.15  XLON           19256XJaj0l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:47:02 BST 2019      530       259.15  CHIX           19256XJaj23 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:48:06 BST 2019      548       259.25  CHIX           19256XJaj9i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:48:10 BST 2019      312       259.35  BATE           19256XJaj9u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:48:10 BST 2019     1063       259.35  BATE           19256XJaj9s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:48:23 BST 2019      433       259.35  CHIX           19256XJajao 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:48:23 BST 2019      603       259.35  CHIX           19256XJajan 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:48:23 BST 2019     1205       259.35  XLON           19256XJajam 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:48:44 BST 2019      200       259.40  CHIX           19256XJajcc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:48:56 BST 2019     1000       259.45  CHIX           19256XJajda 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:48:58 BST 2019     1000       259.45  CHIX           19256XJajdc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:01 BST 2019     1000       259.45  CHIX           19256XJajdj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:02 BST 2019     1000       259.45  CHIX           19256XJajdn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:13 BST 2019      598       259.40  CHIX           19256XJaje9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:13 BST 2019      652       259.40  CHIX           19256XJaje8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:13 BST 2019     1519       259.40  XLON           19256XJaje7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:13 BST 2019      350       259.45  BATE           19256XJajeb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:13 BST 2019      750       259.45  BATE           19256XJajea 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:22 BST 2019      246       259.35  CHIX           19256XJajfc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:22 BST 2019      760       259.35  CHIX           19256XJajfb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:22 BST 2019     1854       259.35  XLON           19256XJajf9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:22 BST 2019       99       259.35  XLON           19256XJajfa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:22 BST 2019      390       259.30  CHIX           19256XJajfg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:22 BST 2019      941       259.30  CHIX           19256XJajff 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:22 BST 2019      659       259.30  CHIX           19256XJajfh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:22 BST 2019      130       259.30  XLON           19256XJajfd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:22 BST 2019      219       259.30  XLON           19256XJajfe 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:38 BST 2019      275       259.30  CHIX           19256XJajhf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:42 BST 2019      670       259.25  CHIX           19256XJaji2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:42 BST 2019      497       259.25  CHIX           19256XJaji1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:42 BST 2019      190       259.25  XLON           19256XJaji0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:42 BST 2019      294       259.25  XLON           19256XJajhz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:43 BST 2019      786       259.20  CHIX           19256XJaji9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:43 BST 2019      371       259.20  CHIX           19256XJajib 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:43 BST 2019      783       259.20  CHIX           19256XJajia 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:43 BST 2019       93       259.20  XLON           19256XJaji8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:49:43 BST 2019     1914       259.20  XLON           19256XJaji7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:50:34 BST 2019     1500       259.45  XLON           19256XJajnz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:50:47 BST 2019      500       259.60  XLON           19256XJajp9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:50:56 BST 2019     1500       259.55  XLON           19256XJajpt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:50:58 BST 2019     1215       259.50  CHIX           19256XJajq1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:50:58 BST 2019      723       259.50  CHIX           19256XJajq0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:50:58 BST 2019     2971       259.50  XLON           19256XJajpz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:50:58 BST 2019     1696       259.50  XLON           19256XJajpy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:51:03 BST 2019     2074       259.45  XLON           19256XJajqg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:51:03 BST 2019      354       259.45  CHIX           19256XJajqi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:51:03 BST 2019      849       259.45  CHIX           19256XJajqh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:51:03 BST 2019      122       259.45  XLON           19256XJajqj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:51:06 BST 2019     1872       259.40  CHIX           19256XJajqv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:51:06 BST 2019     4400       259.40  XLON           19256XJajqs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:51:06 BST 2019       20       259.40  XLON           19256XJajqu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:51:06 BST 2019      179       259.40  XLON           19256XJajqt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:52:13 BST 2019      602       259.75  CHIX           19256XJajvp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:52:13 BST 2019     1337       259.75  XLON           19256XJajvo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:52:20 BST 2019      793       259.75  XLON           19256XJajwt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:52:20 BST 2019      282       259.75  XLON           19256XJajww 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:52:20 BST 2019      602       259.75  CHIX           19256XJajwz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:52:57 BST 2019     3070       259.90  XLON           19256XJajzk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:52:57 BST 2019     1255       259.90  CHIX           19256XJajzl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:04 BST 2019     4116       259.90  XLON           19256XJajzw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:04 BST 2019      370       259.90  CHIX           19256XJajzz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:04 BST 2019     1683       259.90  CHIX           19256XJak00 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:04 BST 2019      892       259.85  CHIX           19256XJak01 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:04 BST 2019      167       259.85  CHIX           19256XJak02 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:04 BST 2019     1216       259.85  CHIX           19256XJak03 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:04 BST 2019     2972       259.85  XLON           19256XJajzy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:04 BST 2019     2589       259.85  XLON           19256XJajzx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:04 BST 2019      879       259.80  CHIX           19256XJak04 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:04 BST 2019     1092       259.75  CHIX           19256XJak07 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:04 BST 2019     2669       259.75  XLON           19256XJak06 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:04 BST 2019      233       259.75  XLON           19256XJak05 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:28 BST 2019     1604       259.70  XLON           19256XJak3z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:28 BST 2019     4841       259.70  XLON           19256XJak3y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:28 BST 2019     1979       259.70  CHIX           19256XJak41 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:28 BST 2019      688       259.70  CHIX           19256XJak40 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:51 BST 2019     1723       259.60  XLON           19256XJak7s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:53:51 BST 2019      723       259.60  CHIX           19256XJak7t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:55:10 BST 2019       76       259.50  XLON           19256XJakhe 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:55:10 BST 2019     3262       259.50  XLON           19256XJakhd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:55:10 BST 2019      938       259.50  CHIX           19256XJakhg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:55:10 BST 2019     1335       259.50  CHIX           19256XJakhf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:55:10 BST 2019     1382       259.45  CHIX           19256XJakhi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:55:10 BST 2019     3379       259.45  XLON           19256XJakhh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:55:10 BST 2019      603       259.40  CHIX           19256XJakhj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:55:15 BST 2019     1234       259.40  XLON           19256XJaki4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:55:29 BST 2019       44       259.35  XLON           19256XJakjn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:55:29 BST 2019      358       259.35  XLON           19256XJakjm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:55:29 BST 2019      693       259.35  XLON           19256XJakjl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:55:29 BST 2019      623       259.35  CHIX           19256XJakjp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:55:29 BST 2019      603       259.35  CHIX           19256XJakjo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:56:26 BST 2019      624       259.30  CHIX           19256XJakrd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:56:26 BST 2019      357       259.30  XLON           19256XJakrc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:56:52 BST 2019     1738       259.40  XLON           19256XJakt1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:56:52 BST 2019      724       259.40  CHIX           19256XJakt2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:57:03 BST 2019      209       259.30  XLON           19256XJaktq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:57:03 BST 2019     4469       259.30  XLON           19256XJaktp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:57:03 BST 2019     2434       259.25  XLON           19256XJaktt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:57:03 BST 2019      717       259.30  CHIX           19256XJaktu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:57:03 BST 2019      382       259.30  CHIX           19256XJaktw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:57:03 BST 2019     1110       259.30  CHIX           19256XJaktv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:57:24 BST 2019     1150       259.30  XLON           19256XJakwc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:57:24 BST 2019      604       259.30  CHIX           19256XJakwd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:59:00 BST 2019      409       259.60  CHIX           19256XJale0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:59:14 BST 2019      418       259.70  CHIX           19256XJalhg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 14:59:40 BST 2019      770       259.70  CHIX           19256XJalmn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:17 BST 2019     1417       259.80  XLON           19256XJalrh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:17 BST 2019      608       259.80  CHIX           19256XJalri 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:32 BST 2019     2033       259.75  XLON           19256XJaltk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:32 BST 2019      391       259.75  CHIX           19256XJalto 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:32 BST 2019      383       259.75  CHIX           19256XJaltn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:32 BST 2019      472       259.75  CHIX           19256XJaltm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:32 BST 2019      833       259.75  CHIX           19256XJaltl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:32 BST 2019     1551       259.70  XLON           19256XJaltw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:32 BST 2019      666       259.70  CHIX           19256XJaltz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:32 BST 2019      603       259.65  CHIX           19256XJalu9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:32 BST 2019      603       259.65  CHIX           19256XJalu6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:32 BST 2019      509       259.65  CHIX           19256XJalub 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:32 BST 2019      481       259.65  XLON           19256XJalu4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:32 BST 2019      523       259.65  XLON           19256XJalu3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:32 BST 2019       16       259.65  XLON           19256XJalu5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:53 BST 2019      392       259.65  XLON           19256XJalwm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:53 BST 2019      982       259.65  XLON           19256XJalwl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:53 BST 2019      603       259.65  CHIX           19256XJalwn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:00:53 BST 2019      603       259.65  CHIX           19256XJalwo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:26 BST 2019      877       259.65  CHIX           19256XJam02 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:26 BST 2019      603       259.65  CHIX           19256XJam01 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:26 BST 2019     1064       259.65  XLON           19256XJalzz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:26 BST 2019     2144       259.65  XLON           19256XJam00 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:26 BST 2019      458       259.60  CHIX           19256XJam09 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:26 BST 2019      603       259.60  CHIX           19256XJam08 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:26 BST 2019      271       259.60  CHIX           19256XJam06 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:26 BST 2019      278       259.60  CHIX           19256XJam0b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:26 BST 2019      687       259.60  CHIX           19256XJam0a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:26 BST 2019       81       259.60  XLON           19256XJam05 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:26 BST 2019      269       259.60  XLON           19256XJam04 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:26 BST 2019      699       259.60  XLON           19256XJam03 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:28 BST 2019     3628       259.55  XLON           19256XJam0j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:28 BST 2019     1483       259.55  CHIX           19256XJam0l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:28 BST 2019     1312       259.55  XLON           19256XJam0m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:28 BST 2019      603       259.55  CHIX           19256XJam0t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:28 BST 2019      774       259.55  XLON           19256XJam0p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:01:28 BST 2019      603       259.55  CHIX           19256XJam0x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:02:03 BST 2019      526       259.50  CHIX           19256XJam4e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:02:03 BST 2019      914       259.50  CHIX           19256XJam4h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:02:03 BST 2019      311       259.50  CHIX           19256XJam4g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:02:03 BST 2019      769       259.50  CHIX           19256XJam4f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:02:03 BST 2019     3166       259.50  XLON           19256XJam4d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:02:05 BST 2019      603       259.45  CHIX           19256XJam51 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:02:05 BST 2019     1171       259.45  XLON           19256XJam4y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:02 BST 2019      841       259.65  CHIX           19256XJamca 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:06 BST 2019      304       259.60  CHIX           19256XJamcg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:06 BST 2019      717       259.60  CHIX           19256XJamcf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:06 BST 2019      844       259.60  CHIX           19256XJamce 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:06 BST 2019     1325       259.60  XLON           19256XJamcc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:06 BST 2019      738       259.60  XLON           19256XJamcd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:06 BST 2019      122       259.60  XLON           19256XJamch 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:26 BST 2019      429       259.65  XLON           19256XJame3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:49 BST 2019      603       259.65  CHIX           19256XJamhi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:49 BST 2019      603       259.65  CHIX           19256XJamhm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:49 BST 2019      802       259.65  CHIX           19256XJamhk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:49 BST 2019     1961       259.65  XLON           19256XJamh2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:49 BST 2019      544       259.65  XLON           19256XJamh8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:49 BST 2019       14       259.65  XLON           19256XJamhe 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:03:49 BST 2019       95       259.65  XLON           19256XJamhf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:04:17 BST 2019     1033       259.75  CHIX           19256XJamlf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:04:17 BST 2019     2522       259.75  XLON           19256XJaml7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:04:17 BST 2019        7       259.75  XLON           19256XJamla 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:04:17 BST 2019       60       259.75  XLON           19256XJamlc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:04:35 BST 2019     1096       259.80  XLON           19256XJamng 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:04:35 BST 2019      602       259.80  CHIX           19256XJamnh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:04:45 BST 2019     1883       259.80  XLON           19256XJamov 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:04:45 BST 2019      771       259.80  CHIX           19256XJamow 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:05:04 BST 2019      409       259.75  XLON           19256XJamr4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:05:04 BST 2019       57       259.75  XLON           19256XJamr3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:05:04 BST 2019     1800       259.75  XLON           19256XJamr5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:05:52 BST 2019      356       259.85  CHIX           19256XJamw6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:05:52 BST 2019      790       259.85  CHIX           19256XJamw8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:05:52 BST 2019      428       259.85  CHIX           19256XJamw7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:05:52 BST 2019     1931       259.85  XLON           19256XJamvu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:05:52 BST 2019       58       259.85  XLON           19256XJamw3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:05:52 BST 2019        4       259.85  XLON           19256XJamvz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:05:58 BST 2019     1046       259.85  XLON           19256XJamwz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:05:58 BST 2019      602       259.85  CHIX           19256XJamx0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:06:55 BST 2019     3050       259.90  XLON           19256XJan28 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:06:55 BST 2019       27       259.90  XLON           19256XJan2e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:06:55 BST 2019      678       259.90  CHIX           19256XJan2x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:06:55 BST 2019     1247       259.90  CHIX           19256XJan2w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:06:55 BST 2019      697       259.90  CHIX           19256XJan31 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:06:55 BST 2019     1021       259.90  CHIX           19256XJan2z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:06:55 BST 2019     1579       259.90  XLON           19256XJan2l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:06:55 BST 2019      185       259.90  XLON           19256XJan2u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:06:55 BST 2019      254       259.90  XLON           19256XJan2t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:06:55 BST 2019     2496       259.90  XLON           19256XJan2r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:06:55 BST 2019        8       259.90  XLON           19256XJan2p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:07:10 BST 2019      386       260.10  CHIX           19256XJan3y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:07:14 BST 2019      602       260.05  CHIX           19256XJan43 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:07:14 BST 2019     1144       260.05  XLON           19256XJan42 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:07:21 BST 2019      201       260.05  XLON           19256XJan4g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:07:24 BST 2019      757       260.00  CHIX           19256XJan4p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:07:29 BST 2019      790       260.00  CHIX           19256XJan5c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:07:43 BST 2019      264       260.00  CHIX           19256XJan5x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:12 BST 2019      469       260.00  CHIX           19256XJan8d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:13 BST 2019      417       259.95  CHIX           19256XJan8h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:13 BST 2019      433       259.95  CHIX           19256XJan8k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:13 BST 2019      657       259.95  CHIX           19256XJan8j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:13 BST 2019     1186       259.95  CHIX           19256XJan8i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:13 BST 2019     3920       259.95  XLON           19256XJan8g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:26 BST 2019        2       259.95  XLON           19256XJan9u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:26 BST 2019      732       259.95  CHIX           19256XJana8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:28 BST 2019     1426       259.90  CHIX           19256XJanac 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:28 BST 2019     3487       259.90  XLON           19256XJana9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:28 BST 2019      173       259.90  XLON           19256XJanab 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:28 BST 2019      102       259.90  XLON           19256XJanaa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:35 BST 2019     1240       259.95  CHIX           19256XJand7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:35 BST 2019     3033       259.95  XLON           19256XJand6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:36 BST 2019     3494       260.00  XLON           19256XJandd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:36 BST 2019     1428       260.00  CHIX           19256XJandg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:55 BST 2019     1007       259.85  XLON           19256XJangy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:56 BST 2019      602       259.85  CHIX           19256XJanhe 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:08:56 BST 2019      427       259.85  CHIX           19256XJanhd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:09:34 BST 2019     5045       259.95  XLON           19256XJann2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:09:34 BST 2019      326       259.95  CHIX           19256XJann3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:09:34 BST 2019     1736       259.95  CHIX           19256XJann4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:09:39 BST 2019     4499       259.90  XLON           19256XJannx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:09:39 BST 2019     1840       259.90  CHIX           19256XJanny 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:09:39 BST 2019     1001       259.85  CHIX           19256XJano0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:09:39 BST 2019     2255       259.85  XLON           19256XJannz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:09:44 BST 2019      674       259.80  XLON           19256XJano5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:09:44 BST 2019      204       259.80  XLON           19256XJano7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:09:44 BST 2019      602       259.80  CHIX           19256XJano9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:09:44 BST 2019      734       259.80  CHIX           19256XJanoa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:10:09 BST 2019      436       259.60  XLON           19256XJanqx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:10:09 BST 2019      752       259.60  CHIX           19256XJanqz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:10:09 BST 2019      603       259.60  CHIX           19256XJanqy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:10:28 BST 2019     2483       259.50  XLON           19256XJansz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:10:28 BST 2019      131       259.50  XLON           19256XJansy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:10:28 BST 2019     2110       259.50  XLON           19256XJant0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:10:28 BST 2019      184       259.50  XLON           19256XJant1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:11:57 BST 2019     1785       259.70  XLON           19256XJao1e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:11:57 BST 2019      731       259.70  CHIX           19256XJao1f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:12:24 BST 2019      791       259.65  CHIX           19256XJao4a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:12:37 BST 2019      651       259.65  CHIX           19256XJao5q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:12:37 BST 2019     1515       259.65  XLON           19256XJao5p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:12:37 BST 2019     2321       259.60  XLON           19256XJao5s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:12:37 BST 2019      950       259.60  CHIX           19256XJao5y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:12:37 BST 2019      656       259.60  CHIX           19256XJao5u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:12:37 BST 2019     2549       259.55  XLON           19256XJao60 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:12:37 BST 2019      723       259.55  XLON           19256XJao63 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:12:37 BST 2019     1339       259.55  CHIX           19256XJao66 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:12:54 BST 2019     1193       259.40  XLON           19256XJao95 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:12:54 BST 2019     1472       259.40  XLON           19256XJao94 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:12:54 BST 2019      603       259.40  CHIX           19256XJao97 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:12:54 BST 2019      632       259.40  CHIX           19256XJao96 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:13:34 BST 2019     2818       259.40  XLON           19256XJaog5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:13:34 BST 2019     1153       259.40  CHIX           19256XJaogb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:14:21 BST 2019      888       259.35  CHIX           19256XJaol1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:14:43 BST 2019     1688       259.30  XLON           19256XJaonr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:14:43 BST 2019      724       259.30  CHIX           19256XJaons 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:15:01 BST 2019     2033       259.20  XLON           19256XJaosw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:15:01 BST 2019       94       259.20  XLON           19256XJaosv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:15:01 BST 2019      833       259.20  CHIX           19256XJaosy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:15:01 BST 2019      259       259.20  CHIX           19256XJaosx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:16:43 BST 2019      427       259.25  CHIX           19256XJap3c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:16:43 BST 2019      535       259.25  CHIX           19256XJap3b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:16:43 BST 2019     1319       259.25  CHIX           19256XJap3a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:16:43 BST 2019        4       259.25  XLON           19256XJap38 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:16:43 BST 2019        7       259.25  XLON           19256XJap36 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:16:43 BST 2019     3224       259.25  XLON           19256XJap34 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:16:44 BST 2019     1487       259.20  XLON           19256XJap42 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:16:44 BST 2019      573       259.20  XLON           19256XJap43 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:16:44 BST 2019        5       259.20  XLON           19256XJap46 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:16:44 BST 2019      137       259.20  XLON           19256XJap45 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:16:44 BST 2019     2914       259.20  XLON           19256XJap44 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:16:44 BST 2019     1634       259.20  CHIX           19256XJap48 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:16:44 BST 2019      275       259.20  CHIX           19256XJap47 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:16:44 BST 2019      399       259.20  CHIX           19256XJap49 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:17:00 BST 2019      340       259.20  CHIX           19256XJap6k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:17:00 BST 2019      604       259.20  CHIX           19256XJap6j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:17:00 BST 2019     1060       259.20  XLON           19256XJap6l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:17:18 BST 2019     1699       259.15  XLON           19256XJap8p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:17:25 BST 2019      460       259.15  XLON           19256XJap94 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:17:25 BST 2019       73       259.15  XLON           19256XJap93 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:17:25 BST 2019     1480       259.15  XLON           19256XJap92 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:17:25 BST 2019      680       259.15  XLON           19256XJap95 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:17:25 BST 2019      604       259.15  CHIX           19256XJap98 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:17:25 BST 2019      604       259.15  CHIX           19256XJap97 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:17:25 BST 2019     1301       259.15  CHIX           19256XJap96 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:17:25 BST 2019      604       259.10  CHIX           19256XJap99 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:18:01 BST 2019     1089       259.25  CHIX           19256XJapc1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:18:01 BST 2019     1233       259.25  XLON           19256XJapby 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:18:01 BST 2019      728       259.25  XLON           19256XJapbz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:18:01 BST 2019      698       259.25  XLON           19256XJapc0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:18:21 BST 2019     2902       259.20  XLON           19256XJapes 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:18:21 BST 2019     3310       259.25  XLON           19256XJaper 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:18:21 BST 2019     1187       259.20  CHIX           19256XJapew 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:18:21 BST 2019      280       259.20  CHIX           19256XJapev 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:18:21 BST 2019     1354       259.25  CHIX           19256XJapet 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:18:21 BST 2019     4013       259.15  XLON           19256XJapeu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:20:47 BST 2019      603       259.45  CHIX           19256XJapuh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:20:47 BST 2019      624       259.45  CHIX           19256XJapuj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:20:47 BST 2019      603       259.45  CHIX           19256XJapui 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:20:47 BST 2019     1455       259.45  XLON           19256XJapug 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:20:47 BST 2019      954       259.45  XLON           19256XJapuf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:20:47 BST 2019       98       259.45  XLON           19256XJapue 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:20:47 BST 2019      890       259.45  XLON           19256XJapud 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:22 BST 2019      529       259.40  XLON           19256XJaq11 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:22 BST 2019      613       259.40  CHIX           19256XJaq13 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:22 BST 2019      603       259.40  CHIX           19256XJaq12 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:48 BST 2019      521       259.50  CHIX           19256XJaq2w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:50 BST 2019       23       259.40  XLON           19256XJaq3p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:50 BST 2019      634       259.40  CHIX           19256XJaq3q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:52 BST 2019      623       259.35  XLON           19256XJaq40 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:52 BST 2019     1296       259.35  XLON           19256XJaq3z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:52 BST 2019      328       259.35  XLON           19256XJaq3x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:52 BST 2019      893       259.35  XLON           19256XJaq3v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:52 BST 2019      776       259.35  CHIX           19256XJaq45 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:52 BST 2019      603       259.35  CHIX           19256XJaq44 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:52 BST 2019      603       259.35  CHIX           19256XJaq43 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:52 BST 2019      645       259.35  CHIX           19256XJaq42 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:21:52 BST 2019      603       259.35  CHIX           19256XJaq41 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:22:00 BST 2019       61       259.35  XLON           19256XJaq52 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:22:24 BST 2019      489       259.30  XLON           19256XJaq77 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:22:24 BST 2019      157       259.30  XLON           19256XJaq78 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:22:24 BST 2019       16       259.30  XLON           19256XJaq79 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:23:55 BST 2019     1268       259.55  CHIX           19256XJaqg5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:23:55 BST 2019     1707       259.55  XLON           19256XJaqg3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:23:55 BST 2019     1393       259.55  XLON           19256XJaqg4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:24:11 BST 2019     1621       259.65  XLON           19256XJaqj2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:24:11 BST 2019      696       259.65  CHIX           19256XJaqj3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:24:41 BST 2019     1539       259.70  XLON           19256XJaqly 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:24:44 BST 2019      661       259.70  CHIX           19256XJaqm2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:24:45 BST 2019     1000       259.70  CHIX           19256XJaqmg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:24:45 BST 2019     6027       259.70  CHIX           19256XJaqmi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:24:45 BST 2019      800       259.70  CHIX           19256XJaqmh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:24:45 BST 2019     3150       259.70  BATE           19256XJaqmf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:25:20 BST 2019      693       259.75  CHIX           19256XJaqpy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:25:33 BST 2019      189       259.75  XLON           19256XJaqr2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:25:39 BST 2019     2492       259.80  XLON           19256XJaqro 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:25:40 BST 2019     1020       259.80  CHIX           19256XJaqrp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:26:12 BST 2019      121       259.85  XLON           19256XJaquk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:26:12 BST 2019     4544       259.85  XLON           19256XJaquj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:26:12 BST 2019      268       259.85  CHIX           19256XJaqul 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:26:12 BST 2019      553       259.85  CHIX           19256XJaquo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:26:12 BST 2019     1857       259.85  CHIX           19256XJaqum 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:26:24 BST 2019     1148       259.80  XLON           19256XJaqvd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:26:24 BST 2019     1301       259.80  XLON           19256XJaqvc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:26:24 BST 2019      602       259.80  CHIX           19256XJaqvg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:26:24 BST 2019      602       259.80  CHIX           19256XJaqvf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:26:24 BST 2019      682       259.80  CHIX           19256XJaqve 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:27:00 BST 2019     1056       259.85  CHIX           19256XJar1m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:27:00 BST 2019      602       259.85  CHIX           19256XJar1l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:27:00 BST 2019      774       259.85  CHIX           19256XJar1k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:27:00 BST 2019     2580       259.85  XLON           19256XJar1j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:27:00 BST 2019     1148       259.85  XLON           19256XJar1i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:27:28 BST 2019      375       259.80  CHIX           19256XJar5y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:27:28 BST 2019      333       259.80  CHIX           19256XJar5x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:27:28 BST 2019      657       259.80  CHIX           19256XJar5w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:27:28 BST 2019     1529       259.80  XLON           19256XJar5v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:28:06 BST 2019      548       259.80  CHIX           19256XJar97 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:28:34 BST 2019      331       259.80  XLON           19256XJaraw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:28:34 BST 2019      573       259.80  XLON           19256XJarax 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:01 BST 2019     2817       259.80  XLON           19256XJargp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:01 BST 2019      286       259.80  XLON           19256XJargo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:01 BST 2019       85       259.80  XLON           19256XJargn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:01 BST 2019       27       259.80  XLON           19256XJargm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:01 BST 2019      644       259.80  XLON           19256XJargl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:01 BST 2019      148       259.80  XLON           19256XJargr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:01 BST 2019      171       259.80  XLON           19256XJargq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:01 BST 2019       88       259.80  CHIX           19256XJargu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:01 BST 2019      674       259.80  CHIX           19256XJargt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:01 BST 2019      664       259.80  CHIX           19256XJargs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:01 BST 2019     1064       259.80  CHIX           19256XJargv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:06 BST 2019      188       259.75  XLON           19256XJari2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:06 BST 2019     1032       259.75  XLON           19256XJari7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:06 BST 2019      190       259.75  XLON           19256XJarib 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:06 BST 2019       46       259.75  XLON           19256XJarig 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:06 BST 2019      351       259.75  CHIX           19256XJarir 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:06 BST 2019      579       259.75  CHIX           19256XJarip 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:06 BST 2019      510       259.75  CHIX           19256XJarin 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:06 BST 2019      602       259.75  CHIX           19256XJaril 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:06 BST 2019       73       259.75  XLON           19256XJaris 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:15 BST 2019      110       259.70  CHIX           19256XJarkd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:15 BST 2019      537       259.70  CHIX           19256XJarke 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:36 BST 2019      759       259.65  CHIX           19256XJarlv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:50 BST 2019      133       259.60  XLON           19256XJarnv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:50 BST 2019      116       259.60  XLON           19256XJarnu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:50 BST 2019     1528       259.60  XLON           19256XJarnt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:50 BST 2019      656       259.60  CHIX           19256XJarnw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:50 BST 2019     1114       259.55  XLON           19256XJarny 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:58 BST 2019      106       259.55  XLON           19256XJarpd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:29:58 BST 2019      367       259.55  XLON           19256XJarpc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:30:23 BST 2019      581       259.55  XLON           19256XJarsk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:30:23 BST 2019       96       259.55  XLON           19256XJarsh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:30:23 BST 2019      603       259.55  CHIX           19256XJarso 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:30:23 BST 2019      616       259.55  CHIX           19256XJarsn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:30:23 BST 2019       31       259.55  XLON           19256XJarsu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:30:41 BST 2019     2733       259.60  XLON           19256XJarvd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:30:46 BST 2019      531       259.60  CHIX           19256XJarw5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:31:13 BST 2019      100       259.65  XLON           19256XJarzc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:31:13 BST 2019     3200       259.63  CHIX           19256XJarzd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:31:24 BST 2019      524       259.60  CHIX           19256XJas0h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:31:24 BST 2019      642       259.60  CHIX           19256XJas0j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:31:24 BST 2019      366       259.60  CHIX           19256XJas0i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:31:24 BST 2019      206       259.60  XLON           19256XJas0g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:31:24 BST 2019      331       259.60  XLON           19256XJas0f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:31:24 BST 2019      213       259.60  XLON           19256XJas0e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:31:24 BST 2019      184       259.60  XLON           19256XJas0d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:31:27 BST 2019      508       259.60  CHIX           19256XJas0p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:31:30 BST 2019      157       259.55  XLON           19256XJas10 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:31:30 BST 2019      457       259.55  XLON           19256XJas0z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:31:30 BST 2019      603       259.55  CHIX           19256XJas12 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:31:30 BST 2019      270       259.55  CHIX           19256XJas11 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:32:03 BST 2019      603       259.65  CHIX           19256XJas5c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:32:03 BST 2019      924       259.65  XLON           19256XJas5b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:32:03 BST 2019     7572       259.63  CHIX           19256XJas5d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:32:12 BST 2019      240       259.65  XLON           19256XJas6v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:32:26 BST 2019      369       259.65  CHIX           19256XJas8f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:32:26 BST 2019      708       259.65  CHIX           19256XJas8e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:32:26 BST 2019        2       259.65  XLON           19256XJas8d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:33:16 BST 2019     1500       259.70  XLON           19256XJascs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:33:16 BST 2019     1886       259.70  XLON           19256XJascr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:33:16 BST 2019     1799       259.70  CHIX           19256XJasct 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:33:30 BST 2019      602       259.75  CHIX           19256XJasf9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:33:30 BST 2019      401       259.75  XLON           19256XJasf8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:33:49 BST 2019      196       259.80  XLON           19256XJasig 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:33:54 BST 2019       21       259.80  XLON           19256XJasj1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:33:58 BST 2019      246       259.75  XLON           19256XJasji 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:33:58 BST 2019     1464       259.75  XLON           19256XJasjj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:33:58 BST 2019      723       259.75  CHIX           19256XJasjk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:33:58 BST 2019       21       259.80  XLON           19256XJasjl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:33:58 BST 2019     1500       259.80  XLON           19256XJasjm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:33:58 BST 2019      793       259.80  CHIX           19256XJasjn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:33:58 BST 2019      507       259.75  CHIX           19256XJasjq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:33 BST 2019       13       259.80  XLON           19256XJasnx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:39 BST 2019       13       259.80  XLON           19256XJasof 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:39 BST 2019     3153       259.75  XLON           19256XJasoh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:39 BST 2019      602       259.75  CHIX           19256XJasoo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:39 BST 2019      563       259.75  CHIX           19256XJasom 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:39 BST 2019     1290       259.75  CHIX           19256XJasol 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:39 BST 2019      275       259.75  CHIX           19256XJasok 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:39 BST 2019      361       259.75  XLON           19256XJasoi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:39 BST 2019      889       259.75  XLON           19256XJasoj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:39 BST 2019      567       259.70  CHIX           19256XJasou 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:39 BST 2019      696       259.70  CHIX           19256XJasoz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:39 BST 2019      470       259.70  CHIX           19256XJasox 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:39 BST 2019     1621       259.70  XLON           19256XJasor 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:44 BST 2019       97       259.70  CHIX           19256XJasph 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:44 BST 2019      177       259.70  CHIX           19256XJaspi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:53 BST 2019      639       259.70  XLON           19256XJasq5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:34:56 BST 2019      603       259.70  CHIX           19256XJasqi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:00 BST 2019      347       259.70  XLON           19256XJasqx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:08 BST 2019       65       259.70  XLON           19256XJast6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:14 BST 2019       88       259.70  XLON           19256XJasus 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:14 BST 2019      630       259.70  CHIX           19256XJasut 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:26 BST 2019      234       259.70  CHIX           19256XJaswj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:26 BST 2019      788       259.70  CHIX           19256XJaswi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:29 BST 2019      964       259.65  XLON           19256XJasx0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:29 BST 2019      615       259.65  XLON           19256XJaswz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:29 BST 2019      383       259.65  XLON           19256XJaswy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:29 BST 2019      182       259.65  XLON           19256XJaswx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:29 BST 2019      220       259.65  XLON           19256XJasww 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:29 BST 2019      603       259.65  CHIX           19256XJasx5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:29 BST 2019      603       259.65  CHIX           19256XJasx4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:29 BST 2019      768       259.65  CHIX           19256XJasx3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:29 BST 2019      604       259.65  CHIX           19256XJasx2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:29 BST 2019      821       259.65  CHIX           19256XJasx1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:31 BST 2019        8       259.60  XLON           19256XJasy8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:31 BST 2019      582       259.60  XLON           19256XJasye 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:31 BST 2019     3051       259.60  XLON           19256XJasyc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:31 BST 2019      960       259.60  CHIX           19256XJasyh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:31 BST 2019      552       259.60  CHIX           19256XJasyg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:31 BST 2019      538       259.60  CHIX           19256XJasyf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:31 BST 2019      287       259.60  CHIX           19256XJasyi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:31 BST 2019      603       259.60  CHIX           19256XJasyj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:34 BST 2019      562       259.60  CHIX           19256XJasz8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:34 BST 2019      438       259.60  CHIX           19256XJasz7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:48 BST 2019     1411       259.60  XLON           19256XJat20 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:48 BST 2019      605       259.60  CHIX           19256XJat21 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:48 BST 2019      780       259.60  CHIX           19256XJat22 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:51 BST 2019      582       259.55  XLON           19256XJat2g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:35:51 BST 2019      603       259.55  CHIX           19256XJat2h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:36:01 BST 2019     1922       259.50  XLON           19256XJat3o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:36:01 BST 2019      452       259.50  CHIX           19256XJat3p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:36:01 BST 2019      610       259.50  CHIX           19256XJat3s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:36:01 BST 2019      367       259.50  CHIX           19256XJat3r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:36:01 BST 2019      334       259.50  CHIX           19256XJat3q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:36:03 BST 2019     3770       259.40  XLON           19256XJat4p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:36:03 BST 2019     1542       259.40  CHIX           19256XJat4s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:36:06 BST 2019     3107       259.30  XLON           19256XJat5q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:36:06 BST 2019     1272       259.30  CHIX           19256XJat5r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:37:48 BST 2019      729       259.60  CHIX           19256XJatht 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:37:48 BST 2019      275       259.60  CHIX           19256XJathu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:37:48 BST 2019      225       259.60  XLON           19256XJathr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:37:48 BST 2019     2229       259.60  XLON           19256XJaths 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:37:48 BST 2019      727       259.60  CHIX           19256XJathv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:38:35 BST 2019      762       259.65  CHIX           19256XJatnm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:38:35 BST 2019     1861       259.65  XLON           19256XJatnl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:38:42 BST 2019      740       259.65  CHIX           19256XJatoa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:39:19 BST 2019     1528       259.85  XLON           19256XJatrk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:39:19 BST 2019      656       259.85  CHIX           19256XJatrl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:39:35 BST 2019     1048       259.85  XLON           19256XJattq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:39:38 BST 2019     1957       259.85  XLON           19256XJatu2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:39:38 BST 2019      800       259.85  CHIX           19256XJatu4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:39:38 BST 2019      602       259.85  CHIX           19256XJatu3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:40:01 BST 2019      815       259.85  CHIX           19256XJatx1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:40:15 BST 2019     1688       259.85  XLON           19256XJaty4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:40:15 BST 2019     1500       259.85  XLON           19256XJaty3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:40:15 BST 2019     1781       259.85  CHIX           19256XJaty6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:40:15 BST 2019      837       259.85  CHIX           19256XJaty5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:40:43 BST 2019      270       259.80  XLON           19256XJau2n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:40:43 BST 2019      553       259.85  CHIX           19256XJau2o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:40:50 BST 2019      599       259.85  CHIX           19256XJau3p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:40:50 BST 2019        3       259.85  CHIX           19256XJau3q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:40:50 BST 2019      979       259.85  XLON           19256XJau3o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:41:24 BST 2019     1209       259.95  XLON           19256XJau8f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:00 BST 2019      500       260.00  CHIX           19256XJaubt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:00 BST 2019      601       260.00  CHIX           19256XJaubs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:00 BST 2019     1000       260.00  CHIX           19256XJaubv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:00 BST 2019      261       260.00  CHIX           19256XJaubu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:00 BST 2019     1100       260.00  CHIX           19256XJauc0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:00 BST 2019     1049       260.00  CHIX           19256XJauc1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:00 BST 2019     1000       260.00  CHIX           19256XJauc3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:00 BST 2019      783       260.00  CHIX           19256XJauc2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:00 BST 2019     1000       260.00  CHIX           19256XJauc4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:00 BST 2019      176       259.95  XLON           19256XJaucq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:00 BST 2019        5       259.95  XLON           19256XJaucx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:00 BST 2019      215       259.95  XLON           19256XJaucu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:00 BST 2019      211       259.95  XLON           19256XJaucz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:04 BST 2019      226       259.95  XLON           19256XJaudf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:04 BST 2019      169       259.95  XLON           19256XJaude 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:04 BST 2019      255       259.95  CHIX           19256XJaudr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:04 BST 2019      602       259.95  CHIX           19256XJaudm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:04 BST 2019      633       259.95  CHIX           19256XJaudt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:04 BST 2019      272       259.95  CHIX           19256XJaudv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019      415       259.90  XLON           19256XJauei 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019     2681       259.90  XLON           19256XJaueh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019      826       259.90  XLON           19256XJauej 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019      395       259.90  XLON           19256XJauek 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019     1074       259.90  XLON           19256XJauel 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019     1108       259.90  CHIX           19256XJauen 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019     1097       259.90  CHIX           19256XJauem 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019      197       259.90  CHIX           19256XJauep 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019     1000       259.90  CHIX           19256XJaueo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019      747       259.90  CHIX           19256XJaueq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019      340       259.90  XLON           19256XJauer 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019     1187       259.85  XLON           19256XJaues 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019       67       259.85  XLON           19256XJauet 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019      431       259.85  CHIX           19256XJauev 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:07 BST 2019      602       259.85  CHIX           19256XJaueu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:53 BST 2019     1285       259.85  CHIX           19256XJauk9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:53 BST 2019      266       259.85  CHIX           19256XJauk8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:53 BST 2019      723       259.85  CHIX           19256XJauk7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:53 BST 2019       50       259.85  XLON           19256XJauk6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:53 BST 2019     3141       259.85  XLON           19256XJauk5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:53 BST 2019     1722       259.85  XLON           19256XJauk4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:53 BST 2019      988       259.85  XLON           19256XJauka 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:53 BST 2019      168       259.85  CHIX           19256XJaukc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:53 BST 2019     1000       259.85  CHIX           19256XJaukb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:58 BST 2019     1642       259.80  XLON           19256XJaukl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:58 BST 2019     2121       259.80  XLON           19256XJaukp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:58 BST 2019      195       259.80  XLON           19256XJauko 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:58 BST 2019      335       259.80  XLON           19256XJaukn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:58 BST 2019      390       259.80  XLON           19256XJaukq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:58 BST 2019      172       259.80  XLON           19256XJauks 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:58 BST 2019      977       259.80  XLON           19256XJaukr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:58 BST 2019      602       259.80  CHIX           19256XJaukv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:58 BST 2019     1027       259.80  CHIX           19256XJauku 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:58 BST 2019      919       259.80  CHIX           19256XJaukt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:58 BST 2019     1099       259.75  CHIX           19256XJaukz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:58 BST 2019      169       259.75  XLON           19256XJauky 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:58 BST 2019       13       259.75  XLON           19256XJaukx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:42:58 BST 2019     2686       259.75  XLON           19256XJaukw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:44:39 BST 2019     1028       259.90  CHIX           19256XJauyi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:44:39 BST 2019      144       259.90  XLON           19256XJauyg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:44:39 BST 2019     2514       259.90  XLON           19256XJauye 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:44:47 BST 2019      409       259.90  CHIX           19256XJauzz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:44:47 BST 2019      783       259.90  CHIX           19256XJauzy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:45:00 BST 2019     1905       259.90  XLON           19256XJav0z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:45:00 BST 2019      779       259.90  CHIX           19256XJav10 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:45:02 BST 2019     2798       259.85  XLON           19256XJav1l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:45:02 BST 2019      940       259.85  XLON           19256XJav1m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:45:02 BST 2019      519       259.85  CHIX           19256XJav1n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:45:02 BST 2019      329       259.85  CHIX           19256XJav1p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:45:02 BST 2019     1010       259.85  CHIX           19256XJav1o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:45:03 BST 2019     1000       259.80  XLON           19256XJav1y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:45:03 BST 2019      990       259.75  XLON           19256XJav20 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:45:03 BST 2019     3947       259.80  XLON           19256XJav1z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:45:03 BST 2019      751       259.80  CHIX           19256XJav22 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:45:03 BST 2019     2022       259.80  CHIX           19256XJav21 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:45:03 BST 2019      602       259.75  CHIX           19256XJav23 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:46:32 BST 2019     2961       260.10  XLON           19256XJavgb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:46:32 BST 2019     1212       260.10  CHIX           19256XJavgc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:46:33 BST 2019      923       260.00  CHIX           19256XJavgd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:47:37 BST 2019     1728       260.25  XLON           19256XJavo0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:47:37 BST 2019      510       260.25  XLON           19256XJavo1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:47:37 BST 2019      722       260.25  CHIX           19256XJavo2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:47:37 BST 2019      601       260.25  CHIX           19256XJavo3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:47:37 BST 2019      282       260.25  CHIX           19256XJavo4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:48:39 BST 2019     3807       260.35  XLON           19256XJaw04 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:48:45 BST 2019     2156       260.45  XLON           19256XJaw0k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:48:45 BST 2019      882       260.45  CHIX           19256XJaw0m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:48:47 BST 2019     1518       260.40  XLON           19256XJaw10 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:48:51 BST 2019      735       260.40  CHIX           19256XJaw1u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:48:51 BST 2019      651       260.40  CHIX           19256XJaw1t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:49:05 BST 2019     1426       260.40  XLON           19256XJaw40 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:49:05 BST 2019      612       260.40  CHIX           19256XJaw43 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:49:24 BST 2019      544       260.40  CHIX           19256XJaw6c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:49:59 BST 2019     4619       260.50  XLON           19256XJawdi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:49:59 BST 2019       43       260.50  XLON           19256XJawdl 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:49:59 BST 2019     1888       260.50  CHIX           19256XJawdo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:50:17 BST 2019      484       260.60  XLON           19256XJawft 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:50:17 BST 2019      763       260.60  CHIX           19256XJawfv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:50:17 BST 2019     1382       260.60  XLON           19256XJawfu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:50:37 BST 2019      975       260.60  XLON           19256XJawmc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:50:37 BST 2019      643       260.60  XLON           19256XJawmd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:50:37 BST 2019      601       260.60  CHIX           19256XJawme 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:50:37 BST 2019      601       260.60  CHIX           19256XJawmf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:50:38 BST 2019      591       260.60  CHIX           19256XJawmx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:12 BST 2019     2478       260.65  XLON           19256XJawt6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:12 BST 2019     1328       260.65  XLON           19256XJawt7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:18 BST 2019     1014       260.65  XLON           19256XJawur 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:18 BST 2019      527       260.65  XLON           19256XJawus 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:18 BST 2019      600       260.65  XLON           19256XJawut 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:18 BST 2019      449       260.65  XLON           19256XJawuu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:18 BST 2019      600       260.65  CHIX           19256XJawuv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:27 BST 2019     1031       260.60  XLON           19256XJawwo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:27 BST 2019     2055       260.60  XLON           19256XJawwq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:27 BST 2019      601       260.60  CHIX           19256XJawwt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:27 BST 2019      841       260.60  CHIX           19256XJawwr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:34 BST 2019      596       260.55  XLON           19256XJawy7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:34 BST 2019     1012       260.55  XLON           19256XJawy8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:34 BST 2019      720       260.55  CHIX           19256XJawy9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:34 BST 2019      601       260.55  CHIX           19256XJawya 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:34 BST 2019      601       260.55  CHIX           19256XJawyb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:36 BST 2019     3753       260.50  XLON           19256XJawyh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:36 BST 2019     1535       260.50  CHIX           19256XJawyi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:44 BST 2019      885       260.45  XLON           19256XJax17 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:44 BST 2019      601       260.45  CHIX           19256XJax18 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:44 BST 2019      516       260.45  CHIX           19256XJax19 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:44 BST 2019      763       260.45  CHIX           19256XJax1a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:44 BST 2019      130       260.45  CHIX           19256XJax1b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:51:44 BST 2019      673       260.45  CHIX           19256XJax1c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:53:01 BST 2019     1771       260.60  XLON           19256XJaxe3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:53:01 BST 2019      194       260.60  XLON           19256XJaxe4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:53:01 BST 2019      725       260.60  CHIX           19256XJaxe5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:53:01 BST 2019      530       260.60  XLON           19256XJaxe6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:53:20 BST 2019      600       260.80  CHIX           19256XJaxh4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:53:20 BST 2019      828       260.80  XLON           19256XJaxh3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:53:27 BST 2019      748       260.75  CHIX           19256XJaxhw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:53:58 BST 2019     1594       260.75  XLON           19256XJaxlm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:53:58 BST 2019      118       260.75  XLON           19256XJaxln 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:53:58 BST 2019       80       260.75  XLON           19256XJaxlo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:53:58 BST 2019      268       260.75  CHIX           19256XJaxlp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:53:58 BST 2019      467       260.75  CHIX           19256XJaxlr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:53:58 BST 2019      720       260.75  CHIX           19256XJaxls 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:54:11 BST 2019      783       260.80  XLON           19256XJaxo1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:54:14 BST 2019     2920       260.75  XLON           19256XJaxp2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:54:14 BST 2019     1183       260.75  XLON           19256XJaxp3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:54:14 BST 2019     1677       260.75  CHIX           19256XJaxp4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:54:15 BST 2019      332       260.75  CHIX           19256XJaxp5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:54:32 BST 2019      811       260.80  XLON           19256XJaxrs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:54:37 BST 2019      525       260.80  XLON           19256XJaxsd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:54:37 BST 2019      600       260.80  CHIX           19256XJaxse 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:54:37 BST 2019      568       260.80  CHIX           19256XJaxsf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:54:45 BST 2019      424       260.85  XLON           19256XJaxu6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:03 BST 2019      600       260.85  CHIX           19256XJaxx6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:03 BST 2019      736       260.85  CHIX           19256XJaxx7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:03 BST 2019      709       260.85  CHIX           19256XJaxx8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:03 BST 2019       71       260.85  XLON           19256XJaxx5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:10 BST 2019     1912       260.80  XLON           19256XJaxyu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:10 BST 2019       72       260.80  XLON           19256XJaxyw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:10 BST 2019     2267       260.80  XLON           19256XJaxyx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:10 BST 2019      251       260.80  CHIX           19256XJaxyy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:10 BST 2019      782       260.80  CHIX           19256XJaxyz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:10 BST 2019      305       260.80  CHIX           19256XJaxz0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:10 BST 2019      928       260.80  CHIX           19256XJaxz1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:49 BST 2019      977       260.90  XLON           19256XJay69 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:59 BST 2019       17       260.90  XLON           19256XJay78 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:59 BST 2019      720       260.90  CHIX           19256XJay7a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:59 BST 2019      352       260.90  CHIX           19256XJay7b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:55:59 BST 2019      600       260.90  CHIX           19256XJay79 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:56:16 BST 2019     1186       260.95  XLON           19256XJay9x 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:56:16 BST 2019      158       260.95  XLON           19256XJaya0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:56:16 BST 2019     1022       260.95  XLON           19256XJay9y 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:56:16 BST 2019      991       260.95  XLON           19256XJay9z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:56:16 BST 2019      903       260.95  CHIX           19256XJaya1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:56:16 BST 2019      600       260.95  CHIX           19256XJaya2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:57:38 BST 2019      317       261.30  XLON           19256XJaylb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:57:38 BST 2019     2506       261.30  XLON           19256XJaylc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:57:38 BST 2019     1155       261.30  CHIX           19256XJayld 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:57:45 BST 2019     3659       261.25  XLON           19256XJaym9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:57:45 BST 2019      908       261.25  XLON           19256XJayma 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:57:45 BST 2019     1496       261.25  CHIX           19256XJaymb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:57:45 BST 2019      599       261.25  CHIX           19256XJaymc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:25 BST 2019     2005       261.35  XLON           19256XJaytm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:25 BST 2019      821       261.35  CHIX           19256XJaytr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:25 BST 2019     1021       261.35  XLON           19256XJaytx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:25 BST 2019      599       261.35  CHIX           19256XJayu3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019      239       261.30  XLON           19256XJayxk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019      656       261.30  XLON           19256XJayxm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019      193       261.30  XLON           19256XJayxn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019      801       261.30  CHIX           19256XJayxu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019      703       261.30  CHIX           19256XJayxq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019      599       261.30  CHIX           19256XJayxr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019     1955       261.30  XLON           19256XJayxo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019      214       261.30  XLON           19256XJayxp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019      485       261.25  CHIX           19256XJayxw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019      473       261.25  CHIX           19256XJayxx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019      642       261.25  CHIX           19256XJayxy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019      323       261.25  XLON           19256XJayxt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019        2       261.25  XLON           19256XJayxv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019      374       261.30  CHIX           19256XJayxz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:51 BST 2019      151       261.30  CHIX           19256XJayy0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:52 BST 2019      263       261.25  CHIX           19256XJayy8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:58:59 BST 2019      279       261.25  CHIX           19256XJayys 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:59:02 BST 2019     1189       261.20  XLON           19256XJayza 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:59:02 BST 2019     2686       261.20  XLON           19256XJayzb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:59:02 BST 2019     1590       261.20  XLON           19256XJayzc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:59:02 BST 2019      231       261.20  XLON           19256XJayzd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:59:02 BST 2019      168       261.20  XLON           19256XJayze 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:59:02 BST 2019     1584       261.20  CHIX           19256XJayzf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:59:02 BST 2019      683       261.20  CHIX           19256XJayzg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:59:17 BST 2019      972       261.10  CHIX           19256XJaz1g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:59:17 BST 2019      804       261.10  CHIX           19256XJaz1h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:59:17 BST 2019      616       261.10  CHIX           19256XJaz1i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:59:17 BST 2019      638       261.10  XLON           19256XJaz1d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:59:17 BST 2019     1736       261.10  XLON           19256XJaz1e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 15:59:17 BST 2019      138       261.10  XLON           19256XJaz1f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:00 BST 2019      966       261.45  XLON           19256XJazgy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:00 BST 2019     2533       261.45  XLON           19256XJazgx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:00 BST 2019      599       261.45  CHIX           19256XJazh0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:00 BST 2019     1036       261.45  CHIX           19256XJazgz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:01 BST 2019      924       261.40  XLON           19256XJazh1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:01 BST 2019     2534       261.40  XLON           19256XJazh2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:01 BST 2019     1414       261.40  CHIX           19256XJazh3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:01 BST 2019      379       261.40  CHIX           19256XJazh4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:02 BST 2019      661       261.40  CHIX           19256XJazh9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:04 BST 2019     1715       261.35  CHIX           19256XJazhx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:04 BST 2019     4193       261.35  XLON           19256XJazhw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:13 BST 2019     3480       261.30  XLON           19256XJazj3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:13 BST 2019       29       261.30  XLON           19256XJazj4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:13 BST 2019       50       261.30  XLON           19256XJazj5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:13 BST 2019     1424       261.30  CHIX           19256XJazj6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:13 BST 2019      582       261.30  CHIX           19256XJazj7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:13 BST 2019      261       261.30  CHIX           19256XJazj8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:01:56 BST 2019     1650       261.20  XLON           19256XJazoz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:02:13 BST 2019     1702       261.20  XLON           19256XJazs5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:02:13 BST 2019      562       261.20  XLON           19256XJazs7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:02:13 BST 2019      960       261.20  XLON           19256XJazs8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:02:13 BST 2019      521       261.15  CHIX           19256XJazs9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:02:13 BST 2019      776       261.15  CHIX           19256XJazsa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:02:14 BST 2019     1893       261.15  XLON           19256XJazsr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:02:15 BST 2019     1363       261.10  CHIX           19256XJazsv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:02:15 BST 2019     3333       261.10  XLON           19256XJazsu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:02:15 BST 2019     1181       261.05  CHIX           19256XJazsy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:02:15 BST 2019     2889       261.05  XLON           19256XJazsw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:02:30 BST 2019     2665       261.00  XLON           19256XJazvn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:02:30 BST 2019     1090       261.00  CHIX           19256XJazvo 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:03:56 BST 2019     3026       261.40  XLON           19256XJb0b8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:03:56 BST 2019     1238       261.40  CHIX           19256XJb0b9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:03:56 BST 2019      446       261.40  CHIX           19256XJb0ba 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:03:59 BST 2019     1317       261.35  CHIX           19256XJb0bv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:03:59 BST 2019     2659       261.35  XLON           19256XJb0bt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:03:59 BST 2019      563       261.35  XLON           19256XJb0bu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:04:31 BST 2019     2912       261.35  XLON           19256XJb0gc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:04:31 BST 2019     1192       261.35  CHIX           19256XJb0gf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:04:31 BST 2019      781       261.25  CHIX           19256XJb0gp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:04:31 BST 2019     1907       261.25  XLON           19256XJb0gn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:05:22 BST 2019     1237       261.25  XLON           19256XJb0nv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:05:22 BST 2019     1433       261.25  XLON           19256XJb0nu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:05:22 BST 2019      599       261.25  CHIX           19256XJb0nx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:05:22 BST 2019      615       261.25  CHIX           19256XJb0nw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:05:22 BST 2019      909       261.25  BATE           19256XJb0ny 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:05:27 BST 2019     2402       261.20  XLON           19256XJb0ot 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:05:27 BST 2019      982       261.20  CHIX           19256XJb0ou 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:06:59 BST 2019      298       261.45  XLON           19256XJb15p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:06:59 BST 2019     1900       261.45  XLON           19256XJb15o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:07:07 BST 2019      408       261.45  CHIX           19256XJb18e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:07:07 BST 2019      814       261.45  CHIX           19256XJb18d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:07:07 BST 2019     1986       261.45  XLON           19256XJb18c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:07:14 BST 2019      777       261.40  CHIX           19256XJb19l 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:07:14 BST 2019     1205       261.40  CHIX           19256XJb19k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:07:14 BST 2019      325       261.40  CHIX           19256XJb19o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:07:14 BST 2019      306       261.40  CHIX           19256XJb19n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:07:14 BST 2019     2947       261.40  XLON           19256XJb19j 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:08:45 BST 2019     3295       261.80  XLON           19256XJb1p6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:08:45 BST 2019     5002       261.80  XLON           19256XJb1p5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:08:53 BST 2019     1087       261.80  XLON           19256XJb1qq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:08:53 BST 2019     2501       261.80  XLON           19256XJb1qp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:08:53 BST 2019      598       261.80  CHIX           19256XJb1qs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:08:53 BST 2019     1024       261.80  CHIX           19256XJb1qr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:08:59 BST 2019      777       261.80  XLON           19256XJb1rk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:09:01 BST 2019      446       261.75  CHIX           19256XJb1rx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:09:01 BST 2019      810       261.75  CHIX           19256XJb1rw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:09:01 BST 2019     1978       261.75  XLON           19256XJb1rv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:09:04 BST 2019       11       261.70  XLON           19256XJb1s9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:09:04 BST 2019      912       261.70  XLON           19256XJb1s8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:09:09 BST 2019       38       261.70  XLON           19256XJb1tm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:09:09 BST 2019     1795       261.70  XLON           19256XJb1tn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:09:09 BST 2019      598       261.70  CHIX           19256XJb1to 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:09:09 BST 2019      734       261.70  CHIX           19256XJb1tp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:10:10 BST 2019     1565       261.90  XLON           19256XJb24f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:10:10 BST 2019      814       261.90  XLON           19256XJb24e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:10:10 BST 2019      116       261.90  XLON           19256XJb24i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:10:10 BST 2019      671       261.90  CHIX           19256XJb24m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:10:10 BST 2019      598       261.90  CHIX           19256XJb24k 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:10:10 BST 2019      431       261.90  CHIX           19256XJb24q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:10:10 BST 2019      433       261.90  CHIX           19256XJb24p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:10:10 BST 2019      420       261.90  CHIX           19256XJb24o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:10:51 BST 2019      190       262.05  XLON           19256XJb2d3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:10:51 BST 2019     1627       262.05  XLON           19256XJb2d2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:10:51 BST 2019      698       262.05  CHIX           19256XJb2d5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:10:55 BST 2019      300       262.00  CHIX           19256XJb2dr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:10:55 BST 2019      297       262.00  CHIX           19256XJb2ds 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:10:55 BST 2019     1047       262.00  XLON           19256XJb2dq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:00 BST 2019      600       262.00  CHIX           19256XJb2ef 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:03 BST 2019       73       262.00  XLON           19256XJb2ev 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:03 BST 2019      191       262.00  CHIX           19256XJb2ew 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:06 BST 2019      726       261.95  CHIX           19256XJb2fd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:06 BST 2019      606       261.95  CHIX           19256XJb2fi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:06 BST 2019      597       261.95  CHIX           19256XJb2fh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:06 BST 2019      433       261.95  CHIX           19256XJb2fg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:06 BST 2019      408       261.95  CHIX           19256XJb2ff 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:06 BST 2019        1       261.95  CHIX           19256XJb2fe 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:06 BST 2019     1036       261.95  XLON           19256XJb2f8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:06 BST 2019     1775       261.95  XLON           19256XJb2f9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:06 BST 2019      155       261.95  XLON           19256XJb2fc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:06 BST 2019     1413       261.95  XLON           19256XJb2fb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:06 BST 2019       50       261.95  XLON           19256XJb2fa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:48 BST 2019     3379       261.95  XLON           19256XJb2mj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:48 BST 2019     1381       261.95  CHIX           19256XJb2mm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:53 BST 2019      279       261.90  CHIX           19256XJb2nd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:53 BST 2019      598       261.90  CHIX           19256XJb2nc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:53 BST 2019      302       261.90  CHIX           19256XJb2nb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:53 BST 2019      986       261.90  CHIX           19256XJb2na 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:53 BST 2019      846       261.90  XLON           19256XJb2n8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:53 BST 2019      195       261.90  XLON           19256XJb2n7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:53 BST 2019     2411       261.90  XLON           19256XJb2n6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:53 BST 2019      161       261.90  XLON           19256XJb2n9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:53 BST 2019       36       261.90  CHIX           19256XJb2ne 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:54 BST 2019     1730       261.85  CHIX           19256XJb2nj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:11:54 BST 2019     4230       261.85  XLON           19256XJb2ni 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:12:34 BST 2019      722       262.00  CHIX           19256XJb2uf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:04 BST 2019     1573       261.95  CHIX           19256XJb308 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:04 BST 2019     3848       261.95  XLON           19256XJb307 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:04 BST 2019     1500       261.95  XLON           19256XJb309 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:04 BST 2019     1375       261.95  XLON           19256XJb30a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019      403       261.90  CHIX           19256XJb352 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019      598       261.90  CHIX           19256XJb34u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019     1164       261.90  CHIX           19256XJb34o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019     2845       261.90  XLON           19256XJb34m 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019      685       261.90  XLON           19256XJb34n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019      827       261.85  CHIX           19256XJb354 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019     1334       261.85  CHIX           19256XJb353 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019      667       261.85  XLON           19256XJb34p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019     1300       261.85  XLON           19256XJb34q 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019      897       261.85  XLON           19256XJb34r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019      976       261.85  XLON           19256XJb34t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019      398       261.85  XLON           19256XJb34s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019      593       261.85  XLON           19256XJb34z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019      450       261.85  XLON           19256XJb351 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:27 BST 2019      817       261.85  XLON           19256XJb355 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:13:50 BST 2019      872       261.80  CHIX           19256XJb3ab 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:14:10 BST 2019     3751       261.80  XLON           19256XJb3e1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:14:10 BST 2019     1534       261.80  CHIX           19256XJb3e4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:14:17 BST 2019     2401       261.75  XLON           19256XJb3fr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:14:17 BST 2019     3783       261.75  XLON           19256XJb3fs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:14:17 BST 2019     1818       261.75  CHIX           19256XJb3ft 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:14:17 BST 2019      709       261.75  CHIX           19256XJb3fu 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:14:19 BST 2019      240       261.70  XLON           19256XJb3g4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:14:19 BST 2019     1101       261.70  XLON           19256XJb3g3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:14:19 BST 2019      701       261.70  CHIX           19256XJb3g7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:14:19 BST 2019      763       261.70  CHIX           19256XJb3g6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:14:19 BST 2019      598       261.70  CHIX           19256XJb3g5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:15:47 BST 2019     2718       261.45  CHIX           19256XJb41p 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:15:47 BST 2019      332       261.45  CHIX           19256XJb41o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:15:47 BST 2019     6650       261.45  XLON           19256XJb41n 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:16:13 BST 2019     1036       261.40  CHIX           19256XJb46e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:16:13 BST 2019     2531       261.40  XLON           19256XJb46d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:16:33 BST 2019     2409       261.30  CHIX           19256XJb4do 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:16:33 BST 2019     5893       261.30  XLON           19256XJb4dn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:18:25 BST 2019      526       261.65  CHIX           19256XJb4zg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:18:25 BST 2019      598       261.65  CHIX           19256XJb4zf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:18:25 BST 2019     1519       261.65  CHIX           19256XJb4ze 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:18:25 BST 2019      515       261.65  XLON           19256XJb4zb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:18:25 BST 2019       12       261.65  XLON           19256XJb4zd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:18:25 BST 2019     3716       261.65  XLON           19256XJb4zc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:21 BST 2019      597       261.80  XLON           19256XJb5bh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:21 BST 2019      796       261.80  CHIX           19256XJb5bi 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:21 BST 2019      233       261.80  CHIX           19256XJb5bk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:21 BST 2019      598       261.80  CHIX           19256XJb5bj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:25 BST 2019     1858       261.75  XLON           19256XJb5cf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:25 BST 2019     1581       261.75  XLON           19256XJb5ce 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:25 BST 2019      758       261.75  CHIX           19256XJb5ci 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:25 BST 2019      743       261.75  CHIX           19256XJb5ch 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:25 BST 2019      679       261.75  CHIX           19256XJb5cg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:25 BST 2019      130       261.75  CHIX           19256XJb5cj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:25 BST 2019      761       261.75  CHIX           19256XJb5ck 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:27 BST 2019      144       261.70  XLON           19256XJb5d3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:27 BST 2019     1672       261.70  XLON           19256XJb5d2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:27 BST 2019     1898       261.70  XLON           19256XJb5d1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:27 BST 2019      797       261.70  XLON           19256XJb5d4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:27 BST 2019      361       261.70  CHIX           19256XJb5d8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:27 BST 2019      598       261.70  CHIX           19256XJb5d7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:27 BST 2019      718       261.70  CHIX           19256XJb5d6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:27 BST 2019      777       261.70  CHIX           19256XJb5d5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:30 BST 2019     3910       261.65  XLON           19256XJb5dg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:19:30 BST 2019     1598       261.65  CHIX           19256XJb5dh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:20:17 BST 2019     4260       261.60  XLON           19256XJb5my 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:20:17 BST 2019     7244       261.65  XLON           19256XJb5mx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:20:17 BST 2019     2961       261.65  CHIX           19256XJb5mz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:21:27 BST 2019     2347       261.60  XLON           19256XJb60v 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:21:27 BST 2019     3267       261.65  XLON           19256XJb60u 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:21:27 BST 2019     8105       261.70  XLON           19256XJb60t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:21:27 BST 2019     3311       261.70  CHIX           19256XJb60w 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:22:25 BST 2019     1111       261.70  CHIX           19256XJb6ar 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:22:25 BST 2019     2715       261.70  XLON           19256XJb6aq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:05 BST 2019     1476       262.00  XLON           19256XJb6qa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:05 BST 2019     1254       262.00  XLON           19256XJb6q9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:05 BST 2019      633       262.00  CHIX           19256XJb6qc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:05 BST 2019      597       262.00  CHIX           19256XJb6qb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:10 BST 2019      800       261.90  XLON           19256XJb6ry 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:32 BST 2019      878       262.00  CHIX           19256XJb6x8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:32 BST 2019      579       262.00  CHIX           19256XJb6x9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:32 BST 2019      843       262.00  CHIX           19256XJb6xb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:32 BST 2019      298       262.00  CHIX           19256XJb6xa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:32 BST 2019     4291       262.00  XLON           19256XJb6x7 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:32 BST 2019      597       261.95  CHIX           19256XJb6xf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:32 BST 2019      808       261.95  CHIX           19256XJb6xe 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:32 BST 2019      597       261.95  CHIX           19256XJb6xg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:32 BST 2019      746       261.95  XLON           19256XJb6xd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:32 BST 2019      478       261.95  XLON           19256XJb6xc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:47 BST 2019      656       262.05  XLON           19256XJb70b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:49 BST 2019      114       262.05  XLON           19256XJb70e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:52 BST 2019      582       262.10  XLON           19256XJb70s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:53 BST 2019      597       262.10  XLON           19256XJb70z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:57 BST 2019     2558       262.05  XLON           19256XJb71d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:57 BST 2019      597       262.05  CHIX           19256XJb71e 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:24:57 BST 2019     1046       262.05  CHIX           19256XJb71g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:05 BST 2019      324       262.10  CHIX           19256XJb73o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:11 BST 2019     1611       262.05  XLON           19256XJb759 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:11 BST 2019     1045       262.05  CHIX           19256XJb75b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:11 BST 2019     1800       262.03  CHIX           19256XJb75a 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:17 BST 2019      673       262.00  XLON           19256XJb775 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:17 BST 2019     1500       262.00  XLON           19256XJb774 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:21 BST 2019     1500       262.00  XLON           19256XJb78d 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:21 BST 2019      179       262.00  XLON           19256XJb78c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:23 BST 2019     1500       262.00  XLON           19256XJb78r 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:23 BST 2019     1420       262.00  XLON           19256XJb78o 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:27 BST 2019      330       262.00  XLON           19256XJb798 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:28 BST 2019     1420       262.00  XLON           19256XJb79f 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:28 BST 2019      795       262.05  XLON           19256XJb79g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:28 BST 2019     1000       262.05  CHIX           19256XJb79h 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:28 BST 2019     1300       262.05  BATE           19256XJb79i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:32 BST 2019      277       262.00  XLON           19256XJb7as 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:35 BST 2019     1420       262.00  XLON           19256XJb7b9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:37 BST 2019     1420       262.00  XLON           19256XJb7bs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:40 BST 2019      600       262.00  CHIX           19256XJb7cg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:40 BST 2019      151       262.05  XLON           19256XJb7cn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:40 BST 2019     1034       262.05  CHIX           19256XJb7cs 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:40 BST 2019     2383       262.05  CHIX           19256XJb7cr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:40 BST 2019     1000       262.05  CHIX           19256XJb7cq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:47 BST 2019     1321       262.05  XLON           19256XJb7dq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:47 BST 2019       14       262.05  XLON           19256XJb7dt 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:47 BST 2019     1420       262.05  XLON           19256XJb7ds 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:47 BST 2019     1944       262.05  XLON           19256XJb7dr 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:48 BST 2019     1940       261.95  XLON           19256XJb7e4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:48 BST 2019      795       261.95  CHIX           19256XJb7ec 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:57 BST 2019      288       261.95  XLON           19256XJb7f4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:58 BST 2019     1132       261.95  XLON           19256XJb7f6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:25:59 BST 2019     1420       261.95  XLON           19256XJb7fa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:01 BST 2019     1420       261.95  XLON           19256XJb7fg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:04 BST 2019     1895       262.00  XLON           19256XJb7g1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:04 BST 2019     2727       262.00  CHIX           19256XJb7g2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:10 BST 2019     4100       262.00  XLON           19256XJb7hm 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:16 BST 2019     4101       262.00  XLON           19256XJb7iy 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:22 BST 2019     3100       262.00  XLON           19256XJb7jz 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:22 BST 2019     1000       262.00  CHIX           19256XJb7k0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:31 BST 2019      954       262.05  CHIX           19256XJb7mf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:31 BST 2019     2329       262.05  XLON           19256XJb7md 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:31 BST 2019     2230       262.00  XLON           19256XJb7me 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:31 BST 2019      912       262.00  CHIX           19256XJb7mh 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:31 BST 2019      275       262.00  CHIX           19256XJb7mg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:31 BST 2019     1940       261.95  XLON           19256XJb7mj 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:31 BST 2019      794       261.95  CHIX           19256XJb7mk 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:32 BST 2019     1434       261.90  XLON           19256XJb7na 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:32 BST 2019      616       261.90  CHIX           19256XJb7nb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:52 BST 2019      555       261.95  XLON           19256XJb7r2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:52 BST 2019     3396       261.95  XLON           19256XJb7r1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:52 BST 2019      187       261.95  XLON           19256XJb7r0 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:52 BST 2019     1781       261.95  CHIX           19256XJb7r4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:52 BST 2019     2414       261.95  CHIX           19256XJb7r3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:57 BST 2019     2413       261.95  XLON           19256XJb7rw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:26:57 BST 2019     1687       261.95  XLON           19256XJb7rx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:02 BST 2019      900       261.95  XLON           19256XJb7sn 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:05 BST 2019      713       261.95  CHIX           19256XJb7u6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:05 BST 2019      597       261.95  CHIX           19256XJb7u5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:20 BST 2019     1660       261.95  XLON           19256XJb7w3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:20 BST 2019      231       261.95  XLON           19256XJb7w2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:20 BST 2019      534       261.95  XLON           19256XJb7w4 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:20 BST 2019      597       261.95  CHIX           19256XJb7w9 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:20 BST 2019      351       261.95  CHIX           19256XJb7w8 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:20 BST 2019      922       261.95  CHIX           19256XJb7w6 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:20 BST 2019      906       261.95  CHIX           19256XJb7w5 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:20 BST 2019      386       261.95  CHIX           19256XJb7wa 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:20 BST 2019       64       261.95  XLON           19256XJb7wb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:20 BST 2019      990       261.95  XLON           19256XJb7wc 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:20 BST 2019     1100       261.95  XLON           19256XJb7wd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:20 BST 2019     1100       261.95  XLON           19256XJb7we 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:25 BST 2019      362       261.95  XLON           19256XJb7xd 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:37 BST 2019        8       261.90  XLON           19256XJb7za 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:37 BST 2019      813       261.90  XLON           19256XJb7zb 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:40 BST 2019      300       261.95  XLON           19256XJb803 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:45 BST 2019      655       261.95  CHIX           19256XJb818 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:48 BST 2019     2493       262.00  CHIX           19256XJb81g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:58 BST 2019      597       262.05  CHIX           19256XJb83i 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:27:58 BST 2019      652       262.05  XLON           19256XJb83g 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:09 BST 2019      163       262.00  CHIX           19256XJb850 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:09 BST 2019     2330       262.00  BATE           19256XJb84z 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:25 BST 2019      630       262.00  XLON           19256XJb86t 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:25 BST 2019      848       262.00  XLON           19256XJb86s 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:31 BST 2019     1075       262.10  XLON           19256XJb889 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:31 BST 2019      490       262.10  XLON           19256XJb88b 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:31 BST 2019      876       262.10  CHIX           19256XJb88c 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:34 BST 2019      597       262.00  CHIX           19256XJb890 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:39 BST 2019       70       261.95  CHIX           19256XJb8a2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:39 BST 2019      464       261.95  XLON           19256XJb8a1 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:39 BST 2019      527       261.95  CHIX           19256XJb8a3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:54 BST 2019      179       261.95  XLON           19256XJb8ce 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:54 BST 2019      696       261.95  CHIX           19256XJb8cg 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:54 BST 2019       57       261.95  CHIX           19256XJb8cf 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:54 BST 2019     1508       261.95  CHIX           19256XJb8ch 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:58 BST 2019      432       261.85  XLON           19256XJb8dp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:28:58 BST 2019      598       261.85  XLON           19256XJb8dq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:29:11 BST 2019      688       261.80  XLON           19256XJb8go 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:29:11 BST 2019      598       261.80  CHIX           19256XJb8gp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:29:16 BST 2019      598       261.75  CHIX           19256XJb8i3 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:29:16 BST 2019      488       261.75  XLON           19256XJb8i2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:29:27 BST 2019      206       261.80  XLON           19256XJb8kp 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:29:28 BST 2019     1500       261.80  XLON           19256XJb8kq 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:29:29 BST 2019      779       261.75  XLON           19256XJb8kv 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:29:29 BST 2019      388       261.75  CHIX           19256XJb8kw 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:29:29 BST 2019      598       261.75  CHIX           19256XJb8kx 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:29:30 BST 2019      629       261.70  CHIX           19256XJb8l2 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:29:50 BST 2019     1257       261.65  XLON           19256XJb8og 
                               ------  -----------  -------------  --------------------- 
Fri 13 Sep 16:29:50 BST 2019     1257       261.65  XLON           19256XJb8oq 
                               ------  -----------  -------------  --------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSGMGMLVFNGLZM

(END) Dow Jones Newswires

September 13, 2019 12:10 ET (16:10 GMT)

1 Year Innofactor Oyj Chart

1 Year Innofactor Oyj Chart

1 Month Innofactor Oyj Chart

1 Month Innofactor Oyj Chart
Your Recent History
LSE
0IVW
Innofactor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191023 12:50:12