Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.23% 54.50p 54.00p 55.00p 54.625p 53.25p 54.625p 343,905 14:42:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 101.9 32.9 14.2 3.8 110.10

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201754.625-0.12-0.23%54.62554.749996185,870
17 Aug 201754.749996-0.13-0.23%54.62555.000003136,288
16 Aug 201754.874996-0.63-1.13%54.555.5643,936
15 Aug 201755.50.000.00%55.555.5130,102
14 Aug 201755.5+0.25+0.45%55.25000355.5106,813
11 Aug 201755.250003-0.25-0.45%55.25000355.596,158
10 Aug 201755.5-0.38-0.67%55.555.875304,353
09 Aug 201755.875+0.38+0.68%55.555.875221,855
08 Aug 201755.5-0.50-0.89%55.556.25197,385
07 Aug 201756-0.25-0.44%55.556.5380,690
04 Aug 201756.25-1.00-1.75%56.2557.250003475,934
03 Aug 201757.250003-1.00-1.72%57.25000358.25281,616
02 Aug 201758.25-0.38-0.64%58.2558.625456,410
01 Aug 201758.625-0.38-0.64%58.62559.000003304,079
31 Jul 201759.000003-0.25-0.42%59.00000359.250003516,471
28 Jul 201759.250003-0.75-1.25%59.25000360176,462
27 Jul 2017600.000.00%6060.25225,689
26 Jul 201760-0.25-0.41%6060.25241,539
25 Jul 201760.25-0.62-1.03%60.2560.874996356,038
24 Jul 201760.874996+0.13+0.21%60.560.874996143,269
21 Jul 201760.749996+0.25+0.41%60.560.749996299,441
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.2555.553.2554.9453107k644k241k-0.75-1.36%
1 Month60.560.87553.2557.232896k644k279k-6-9.92%
3 Months626252.2558.145301M379k-7.5-12.10%
6 Months62.7565.552.2559.953701M408k-8.25-13.15%
1 Year66.7574.37552.2560.998202M461k-12.25-18.35%
3 Years47.588.7545.2566.247308M550k714.74%
5 Years19.2588.7517.62556.305409M516k35.25183.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 23:58:13