Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +1.43% 56.80p 56.00p 57.60p 56.80p 56.00p 56.00p 221,541 12:36:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 147.4 19.3 7.6 7.4 114.79

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201956.8+0.80+1.43%55.756.8221,541
17 Jan 201956-0.50-0.88%5656.798,854
16 Jan 201956.5+2.00+3.67%54.557.5406,589
15 Jan 201954.5+1.00+1.87%53.554.5185,040
14 Jan 201953.5+1.20+2.29%5253.5594,338
11 Jan 201952.3+0.70+1.36%51.552.3270,503
10 Jan 201951.6+0.10+0.19%51.552250,954
09 Jan 201951.5-0.20-0.39%51.55259,640
08 Jan 201951.7-0.30-0.58%50.252330,046
07 Jan 2019520.000.00%5252144,891
04 Jan 201952-1.40-2.62%51.353.8176,452
03 Jan 201953.4+0.40+0.75%52.153.492,393
02 Jan 201953+1.00+1.92%5253.2306,987
31 Dec 201852+0.50+0.97%5152236,710
28 Dec 201851.50.000.00%50.552403,900
27 Dec 201851.5-1.00-1.90%51.552.5120,665
24 Dec 201852.5+0.10+0.19%5252.5119,338
21 Dec 201852.4+1.90+3.76%5052.4188,380
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.557.551.554.353499k594k311k5.310.29%
1 Month50.557.55052.938460k594k234k6.312.48%
3 Months51.557.547.351.116142k1M275k5.310.29%
6 Months65.565.847.355.455120k1M272k-8.7-13.28%
1 Year6773.847.360.425320k1M281k-10.2-15.22%
3 Years79.6258646.2563.462520k4M416k-22.825-28.67%
5 Years4888.7543.2563.19107k8M467k8.818.33%
Your Recent History
LSE
INL
Inland
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:48:53