Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.36% 62.00p 61.50p 62.50p 63.75p 62.00p 63.50p 308,900 15:48:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 90.7 19.6 7.8 7.9 124.86

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201762-1.50-2.36%6263.75308,900
22 Nov 201763.5+1.38+2.21%62.12564.5473,816
21 Nov 201762.125-0.13-0.20%61.87562.25250,366
20 Nov 201762.25+4.25+7.33%5862.874996868,497
17 Nov 2017580.000.00%5858153,275
16 Nov 201758-1.25-2.11%5859.250003206,793
15 Nov 201759.250003-0.50-0.84%59.25000359.75105,443
14 Nov 201759.75+0.25+0.42%59.560790,368
13 Nov 201759.5-0.38-0.63%59.559.875253,577
10 Nov 201759.875-0.38-0.62%59.87560.25324,639
09 Nov 201760.25+0.13+0.21%59.62560.749996474,680
08 Nov 201760.125-0.13-0.21%60.12560.25290,321
07 Nov 201760.250.000.00%60.2560.25115,613
06 Nov 201760.25-1.13-1.83%60.2561.375126,804
03 Nov 201761.375+2.12+3.59%59.25000361.375283,277
02 Nov 201759.250003+0.25+0.42%59.00000359.75236,035
01 Nov 201759.000003-1.00-1.67%59.00000360308,617
31 Oct 201760-0.75-1.23%6060.749996107,509
30 Oct 201760.749996-0.75-1.22%60.37561.5214,212
27 Oct 201761.5+1.75+2.93%59.7561.5158,600
26 Oct 201759.75-1.12-1.85%59.62560.874996258,504
25 Oct 201760.874996-0.88-1.42%60.74999661.75379,729
24 Oct 201761.750.000.00%61.756277,453
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.2564.55861.7536153k868k391k2.754.64%
1 Month60.87564.55860.5783105k868k296k1.1251.85%
3 Months53.2565.7550.7558.833567k2M400k8.7516.43%
6 Months60.2565.7550.7558.269202M387k1.752.90%
1 Year60.7566.2550.7559.816202M414k1.252.06%
3 Years58.7588.7546.2566.757108M548k3.255.53%
5 Years19.62588.7518.87556.945309M529k42.375215.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 05:37:11