Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.20p 60.40p 62.00p 61.50p 61.20p 61.20p 79,976 09:03:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 90.7 19.6 7.8 7.8 123.68

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201861.20.000.00%61.261.469,779
16 Aug 201861.20.000.00%60.761.9579,201
15 Aug 201861.2-0.30-0.49%60.562131,454
14 Aug 201861.50.000.00%60.561.5124,049
13 Aug 201861.5-0.80-1.28%61.562.4102,045
10 Aug 201862.3+0.70+1.14%6162.398,273
09 Aug 201861.6-0.70-1.12%61.662.8235,113
08 Aug 201862.3-0.30-0.48%62.362.676,623
07 Aug 201862.6+0.60+0.97%61.762.697,057
06 Aug 2018620.000.00%61.86252,074
03 Aug 201862+0.30+0.49%61.76263,903
02 Aug 201861.7-1.10-1.75%61.763206,665
01 Aug 201862.80.000.00%62.86398,934
31 Jul 201862.8+1.80+2.95%6162.8416,137
30 Jul 201861-1.50-2.40%60.562.5321,508
27 Jul 201862.50.000.00%6262.576,532
26 Jul 201862.50.000.00%6263166,402
25 Jul 201862.5-1.30-2.04%62.564282,109
24 Jul 201863.80.000.00%63.66456,080
23 Jul 201863.8-0.70-1.09%63.565161,758
20 Jul 201864.5-1.00-1.53%64.565.8201,731
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.362.460.561.267470k579k201k-1.1-1.77%
1 Month64.56560.561.989052k579k171k-3.3-5.12%
3 Months68.273.860.566.816950k836k220k-7-10.26%
6 Months61.373.85964.834531k1M241k-0.1-0.16%
1 Year54.62573.850.7562.367931k2M311k6.57512.04%
3 Years69.2588.7546.2566.859731k8M488k-8.05-11.62%
5 Years38.87588.7537.2561.49707k8M500k22.32557.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 17:18:23