Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.20p 61.60p 62.80p 62.30p 62.20p 62.20p 83,567 10:06:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 90.7 19.6 7.8 8.0 126.67

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201862.2+0.20+0.32%62.262.283,321
20 Feb 201862-0.20-0.32%61.90000162.2134,863
19 Feb 201862.2+0.90+1.47%61.29999962.30000354,825
16 Feb 201861.2999990.000.00%61.29999961.299999106,442
15 Feb 201861.299999-0.60-0.97%61.261.90000186,047
14 Feb 201861.900001-0.90-1.43%61.90000162.799999567,085
13 Feb 201862.799999+0.30+0.48%62.563.2227,668
12 Feb 201862.5+0.80+1.30%61.562.5122,868
09 Feb 201861.699996-0.40-0.64%61.262.099998413,232
08 Feb 201862.0999980.000.00%62.09999862.099998232,792
07 Feb 201862.099998+2.30+3.85%59.80000362.5346,805
06 Feb 201859.800003-1.90-3.08%58.30000359.800003732,283
05 Feb 201861.699996-1.50-2.37%60.563.299999510,416
02 Feb 201863.2-0.20-0.32%63.263.399997938,840
01 Feb 201863.399997-1.10-1.71%63.39999764.5421,025
31 Jan 201864.5-0.70-1.07%64.30000366501,018
30 Jan 201865.199996-2.40-3.55%65.19999667.5295,023
29 Jan 201867.599998-0.60-0.88%67.59999868.199996369,327
26 Jan 201868.199996+1.70+2.56%66.568.5785,220
25 Jan 201866.5-0.60-0.89%66.567.09999878,752
24 Jan 201867.099998-2.10-3.03%67.09999869.199996367,911
23 Jan 201869.199996-0.20-0.29%67.570.400001571,863
22 Jan 201869.400001+2.40+3.58%6770.51,272,432
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.962.361.261.769955k135k93k0.30.48%
1 Month67.168.558.363.348955k939k350k-4.9-7.30%
3 Months61.570.558.364.205355k2M350k0.71.14%
6 Months54.62570.550.7560.997255k2M373k7.57513.87%
1 Year62.62570.550.7560.345850k2M396k-0.425-0.68%
3 Years64.2588.7546.2567.215650k8M537k-2.05-3.19%
5 Years25.588.7523.7558.12077k9M533k36.7143.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 16:55:07