Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 65.00p 67.00p 66.00p 66.00p 66.00p 122,018 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 90.7 19.6 7.8 8.4 133.39

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018660.000.00%6666122,018
19 Apr 2018660.000.00%6666211,454
18 Apr 201866+0.50+0.76%65.566.4197,687
17 Apr 201865.50.000.00%6566226,347
16 Apr 201865.5+1.00+1.55%6466354,902
13 Apr 201864.5+1.00+1.57%6365.599999735,879
12 Apr 201863.5+1.00+1.60%62.564299,069
11 Apr 201862.5-0.80-1.26%62.563.3159,619
10 Apr 201863.3+0.20+0.32%62.563.4232,696
09 Apr 201863.1+1.40+2.27%61.563.6662,125
06 Apr 201861.7+1.70+2.83%6061.7472,341
05 Apr 201860+0.10+0.17%6060.5431,134
04 Apr 201859.9+0.60+1.01%59.360.7601,174
03 Apr 201859.3-2.10-3.42%5962417,266
29 Mar 201861.4-0.10-0.16%61.462.5392,854
28 Mar 201861.5-1.00-1.60%59.5631,082,629
27 Mar 201862.5+1.00+1.63%61.562.5254,195
26 Mar 201861.5-0.70-1.13%61.562.4171,209
23 Mar 201862.2+0.10+0.16%61.462.4169,836
22 Mar 201862.1-0.60-0.96%62.163.5528,414
21 Mar 201862.7+1.50+2.45%61.262.8599,307
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.566.46365.1922198k736k345k2.53.94%
1 Month62.166.45962.4207160k1M393k3.96.28%
3 Months66.568.558.362.466331k1M308k-0.5-0.75%
6 Months61.7570.55862.844531k2M311k4.256.88%
1 Year62.7570.550.7560.384331k2M363k3.255.18%
3 Years6288.7546.2567.190331k8M526k46.45%
5 Years27.37588.7527.37558.71207k9M533k38.625141.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 04:09:02