Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.14% 71.90p 71.40p 72.40p 72.20p 71.90p 72.00p 237,313 11:15:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 90.7 19.6 7.8 9.2 145.31

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201872-1.00-1.37%71.573402,010
18 Jun 2018730.000.00%72.573260,820
15 Jun 2018730.000.00%72.573227,125
14 Jun 201873-0.60-0.82%71.573255,378
13 Jun 201873.6+1.30+1.80%71.573.8478,316
12 Jun 201872.3+3.30+4.78%68.572.8735,810
11 Jun 201869+0.30+0.44%68.569.8373,341
08 Jun 201868.7+0.10+0.15%68.569141,993
07 Jun 201868.6+2.10+3.16%6669.5654,182
06 Jun 201866.5-0.70-1.04%66.567.3218,233
05 Jun 201867.2-1.30-1.90%67.268.5161,068
04 Jun 201868.5+1.50+2.24%6768.5233,583
01 Jun 2018670.000.00%6767.09999983,102
31 May 201867-0.40-0.59%6768.5240,582
30 May 201867.4+0.90+1.35%6667.572,775
29 May 201866.5-1.70-2.49%66.568.2124,232
25 May 201868.20.000.00%67.668.9130,655
24 May 201868.2+0.70+1.04%6768.5297,175
23 May 201867.5+0.50+0.75%6767.5256,506
22 May 201867-0.50-0.74%6768216,602
21 May 201867.5+2.10+3.21%64.967.5627,195
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.373.871.572.9292227k478k325k-0.4-0.55%
1 Month6773.86670.075373k736k281k4.97.31%
3 Months62.573.85965.846773k1M311k9.415.04%
6 Months60.573.858.364.744131k2M322k11.418.84%
1 Year5573.850.7561.458031k2M341k16.930.73%
3 Years71.2588.7546.2567.129831k8M512k0.650.91%
5 Years29.62588.7529.62559.63807k9M527k42.275142.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 12:58:57