Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.90% 51.50p 51.00p 52.00p 52.50p 51.50p 52.50p 454,848 13:39:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 147.4 19.3 7.6 6.7 104.08

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201852.50.000.00%5252.5193,077
19 Oct 201852.5+0.30+0.57%52.552.5170,798
18 Oct 201852.2-1.00-1.88%52.253.5225,472
17 Oct 201853.2-1.00-1.85%53.254.8416,335
16 Oct 201854.2+0.50+0.93%53.554.2306,077
15 Oct 201853.7-0.40-0.74%53.555776,470
12 Oct 201854.1-1.20-2.17%54.156510,483
11 Oct 201855.3-0.60-1.07%5356.8850,640
10 Oct 201855.9-1.00-1.76%54.357.4740,409
09 Oct 201856.9-1.60-2.74%55.958.7494,330
08 Oct 201858.5-1.00-1.68%58.260155,251
05 Oct 201859.5+0.20+0.34%58.760.2264,789
04 Oct 201859.3-0.80-1.33%59.360.2644,739
03 Oct 201860.1-0.40-0.66%6060.5267,598
02 Oct 201860.5-1.00-1.63%60.561.5340,627
01 Oct 201861.5+2.00+3.36%5961.5291,792
28 Sep 201859.50.000.00%59.259.6364,593
27 Sep 201859.5-1.00-1.65%59.560.5175,004
26 Sep 201860.50.000.00%6060.558,446
25 Sep 201860.5-0.40-0.66%6060.9143,285
24 Sep 201860.9-0.40-0.65%60.261.3109,890
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.754.851.553.0673171k416k262k-2.2-4.10%
1 Month60.961.551.556.493458k851k370k-9.4-15.44%
3 Months616551.559.671620k851k265k-9.5-15.57%
6 Months63.973.851.563.562620k965k252k-12.4-19.41%
1 Year61.7573.851.563.182120k2M281k-10.25-16.60%
3 Years72.7588.7546.2566.325220k8M475k-21.25-29.21%
5 Years47.12588.754262.78797k8M476k4.3759.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 18:45:38