Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.87% 57.00p 56.00p 58.00p 57.50p 57.00p 57.50p 66,949 09:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 101.9 32.9 14.2 4.0 115.16

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201756.999996-0.50-0.87%56.99999657.566,949
21 Sep 201757.50.000.00%57.25000357.5399,234
20 Sep 201757.5+1.75+3.14%55.00000358.625418,227
19 Sep 201755.75+1.75+3.24%54.2556.375489,775
18 Sep 2017540.000.00%5454280,077
15 Sep 201754+0.87+1.65%53.1250035470,142
14 Sep 201753.125003-0.87-1.62%52.99999654167,131
13 Sep 201754+1.13+2.13%52.87499654.25538,046
12 Sep 201752.874996+1.00+1.93%51.87553.125003599,398
11 Sep 201751.875+0.38+0.73%51.552.25404,047
08 Sep 201751.5-1.00-1.90%50.74999652.51,166,185
07 Sep 201752.50.000.00%51.552.7499961,573,066
06 Sep 201752.5-1.25-2.33%52.553.5288,725
05 Sep 201753.750.000.00%53.7553.75342,187
04 Sep 201753.75-0.25-0.46%52.99999654172,434
01 Sep 201754-0.50-0.92%5454.5329,043
31 Aug 201754.5+1.25+2.35%52.37554.5504,958
30 Aug 201753.250003-0.12-0.23%53.25000353.75309,500
29 Aug 201753.375-1.13-2.06%52.74999654.5578,227
25 Aug 201754.50.000.00%53.7554.749996293,250
24 Aug 201754.5-0.13-0.23%54.2555.000003443,671
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.12558.62553.12556.243370k490k331k3.8757.29%
1 Month54.558.62550.7553.552670k2M470k2.54.59%
3 Months5961.550.7556.381970k2M385k-2-3.39%
6 Months63.6256450.7558.305402M403k-6.625-10.41%
1 Year66.567.2550.7559.627702M465k-9.5-14.29%
3 Years4688.7545.2566.145708M558k1123.91%
5 Years18.37588.7518.2556.430909M522k38.625210.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 21:15:40