Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 66.00p 68.00p 67.00p 66.70p 67.00p 739,419 16:16:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 90.7 19.6 7.8 8.6 136.45

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201867+4.00+6.35%63.00000367.1999961,800,989
17 Jan 201863.000003+1.00+1.61%6263.000003175,674
16 Jan 2018620.000.00%61.563.000003210,857
15 Jan 201862-0.50-0.80%6262.799999112,129
12 Jan 201862.5-0.90-1.42%62.563.599998179,463
11 Jan 201863.399997-2.10-3.21%63.39999765.099998297,542
10 Jan 201865.5+0.50+0.77%6566272,811
09 Jan 201865-0.50-0.76%64.30000365.599998269,496
08 Jan 201865.5+0.50+0.77%64.90000165.799995567,412
05 Jan 201865+0.70+1.09%6465.5725,745
04 Jan 201864.300003+0.80+1.26%63.565618,880
03 Jan 201863.5+1.50+2.42%61.69999663.5553,304
02 Jan 201862+1.25+2.06%60.99999662.51,029,994
29 Dec 201760.749996+0.50+0.83%59.560.999996105,940
28 Dec 201760.25-0.75-1.23%60.2561.12500361,272
27 Dec 201760.999996-0.50-0.81%60.99999661.875133,701
22 Dec 201761.5+0.25+0.41%61.25000361.5302,043
21 Dec 201761.250003+0.13+0.20%61.12500361.250003130,093
20 Dec 201761.125003+0.63+1.03%60.561.125003176,658
19 Dec 201760.5-0.25-0.41%60.560.74999686,725
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.567.261.565.7394112k2M496k3.55.51%
1 Month61.2567.259.564.338161k2M436k5.759.39%
3 Months59.7567.25862.370661k2M296k7.2512.13%
6 Months60.567.250.7559.468761k2M350k6.510.74%
1 Year62.7567.250.7560.116002M393k4.256.77%
3 Years56.2588.7546.2566.971708M542k10.7519.11%
5 Years22.588.7521.62557.577809M530k44.5197.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:36:52