Share Name Share Symbol Market Type Share ISIN Share Description
Ingersoll Rand LSE:0Y2S London Ordinary Share IE00B6330302 INGERSOLL RAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.59 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ingersoll Rand (0Y2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201891.590.000.00%91.5991.590
15 Nov 201891.590.000.00%91.5991.590
14 Nov 201891.590.000.00%91.5991.5960
13 Nov 201891.590.000.00%91.5991.590
12 Nov 201891.590.000.00%91.5991.590
09 Nov 201891.590.000.00%91.5991.590
08 Nov 201891.590.000.00%91.5991.590
07 Nov 201891.590.000.00%91.5991.5955
06 Nov 201891.590.000.00%91.5991.5929
05 Nov 201891.590.000.00%91.5991.590
02 Nov 201891.590.000.00%91.5991.590
01 Nov 201891.590.000.00%91.5991.590
31 Oct 201891.590.000.00%91.5991.590
30 Oct 201891.590.000.00%91.5991.590
29 Oct 201891.590.000.00%91.5991.590
26 Oct 201891.590.000.00%91.5991.590
25 Oct 201891.590.000.00%91.5991.590
24 Oct 201891.590.000.00%91.5991.590
23 Oct 201891.590.000.00%91.5991.590
22 Oct 201891.590.000.00%91.5991.590
19 Oct 201891.590.000.00%91.5991.590
18 Oct 201891.590.000.00%91.5991.590
17 Oct 201891.590.000.00%91.5991.590
Download more Ingersoll Rand Historical Data

Ingersoll Rand (0Y2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.5991.5991.5991.59006060600-
1 Month91.5991.5991.5991.59002960480-
3 Months91.5991.5991.5991.590017001630-
6 Months89.9791.5989.9791.588311k1931.621.80%
1 Year7393.877389.1170131k2k18.5925.47%
3 Years7393.877389.1170131k2k18.5925.47%
5 Years7393.877389.1170131k2k18.5925.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181117 07:26:57