Share Name Share Symbol Market Type Share ISIN Share Description
Ingersoll Rand LSE:0Y2S London Ordinary Share IE00B6330302 INGERSOLL RAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.30 +0.33% $90.31 $0.00 $0.00 - - - 3,322 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ingersoll Rand (0Y2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201890.309997+0.30+0.33%90.30999790.3099972,422
22 Feb 201890.010002-0.03-0.03%90.01000290.0100020
21 Feb 201890.04-0.99-1.09%90.0490.040
20 Feb 201891.0299980.000.00%91.02999891.0299980
19 Feb 201891.029998-0.98-1.07%91.02999891.0299980
16 Feb 201892.010002+1.62+1.79%92.01000292.0100020
15 Feb 201890.389991+0.13+0.14%90.38999190.3899910
14 Feb 201890.260002-0.65-0.71%90.26000290.2600020
13 Feb 201890.910003+1.75+1.96%90.91000390.91000330,954
12 Feb 201889.159996+1.56+1.78%89.15999689.1599960
09 Feb 201887.600006-3.59-3.94%87.60000687.60000662
08 Feb 201891.189994-0.56-0.61%91.18999491.1899940
07 Feb 201891.75+1.22+1.35%91.7591.750
06 Feb 201890.529998-4.71-4.95%90.52999890.5299980
05 Feb 201895.239997-1.36-1.41%95.23999795.2399970
02 Feb 201896.600006+4.07+4.40%96.60000696.6000060
01 Feb 201892.5299980.000.00%92.52999892.5299980
31 Jan 201892.529998-1.34-1.43%92.52999892.5299980
30 Jan 201893.869995+0.05+0.05%93.86999593.86999582
29 Jan 201893.819999+2.25+2.46%93.81999993.8199990
26 Jan 201891.569999-0.41-0.45%91.56999991.5699990
25 Jan 201891.980003+0.21+0.23%91.98000391.9800030
Download more Ingersoll Rand Historical Data

Ingersoll Rand (0Y2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000003k0--
1 Month93.8793.8787.690.91126231k10k-3.56-3.79%
3 Months7393.877390.70876231k5k17.3123.71%
6 Months7393.877390.70876231k5k17.3123.71%
1 Year7393.877390.70876231k5k17.3123.71%
3 Years7393.877390.70876231k5k17.3123.71%
5 Years7393.877390.70876231k5k17.3123.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 21:54:57