Share Name Share Symbol Market Type Share ISIN Share Description
Ingersoll Rand LSE:0Y2S London Ordinary Share IE00B6330302 INGERSOLL RAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$4.77 +5.93% $85.16 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ingersoll Rand (0Y2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201880.39-2.87-3.45%80.3980.390
24 Apr 201883.26-0.30-0.36%83.2683.260
23 Apr 201883.56-0.93-1.10%83.5683.560
20 Apr 201884.49-1.87-2.17%84.4984.490
19 Apr 201886.36+0.30+0.35%86.3686.360
18 Apr 201886.06+1.07+1.26%86.0686.060
17 Apr 201884.99+0.86+1.02%84.9984.990
16 Apr 201884.13-0.17-0.20%84.1384.130
13 Apr 201884.3+0.71+0.85%84.384.30
12 Apr 201883.59-0.83-0.98%83.5983.590
11 Apr 201884.42+1.66+2.01%84.4284.420
10 Apr 201882.76-0.43-0.52%82.7682.760
09 Apr 201883.19-2.68-3.12%83.1983.190
06 Apr 201885.87+0.83+0.98%85.8785.870
05 Apr 201885.04+0.56+0.66%85.0485.040
04 Apr 201884.48+1.33+1.60%84.4884.48252
03 Apr 201883.15-0.80-0.95%83.1583.1597
29 Mar 201883.95-1.05-1.24%83.9583.950
28 Mar 201885-1.17-1.36%85850
27 Mar 201886.17+2.31+2.75%86.1786.170
26 Mar 201883.86-2.22-2.58%83.8683.860
Download more Ingersoll Rand Historical Data

Ingersoll Rand (0Y2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month83.1584.4883.1584.1103972521742.012.42%
3 Months87.690.9183.1589.02106231k6k-2.44-2.79%
6 Months7393.877388.98556231k5k12.1616.66%
1 Year7393.877388.98556231k5k12.1616.66%
3 Years7393.877388.98556231k5k12.1616.66%
5 Years7393.877388.98556231k5k12.1616.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 17:34:10