Share Name Share Symbol Market Type Share ISIN Share Description
Ingersoll Rand LSE:0Y2S London Ordinary Share IE00B6330302 INGERSOLL RAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.59 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ingersoll Rand (0Y2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201891.590.000.00%91.5991.590
17 Sep 201891.590.000.00%91.5991.5990
14 Sep 201891.590.000.00%91.5991.591
13 Sep 201891.590.000.00%91.5991.590
12 Sep 201891.590.000.00%91.5991.590
11 Sep 201891.590.000.00%91.5991.59222
10 Sep 201891.590.000.00%91.5991.59665
07 Sep 201891.590.000.00%91.5991.590
06 Sep 201891.590.000.00%91.5991.590
05 Sep 201891.590.000.00%91.5991.5922
04 Sep 201891.590.000.00%91.5991.59200
03 Sep 201891.590.000.00%91.5991.590
31 Aug 201891.590.000.00%91.5991.590
30 Aug 201891.590.000.00%91.5991.59300
29 Aug 201891.590.000.00%91.5991.590
28 Aug 201891.590.000.00%91.5991.590
24 Aug 201891.590.000.00%91.5991.590
23 Aug 201891.590.000.00%91.5991.590
22 Aug 201891.590.000.00%91.5991.590
21 Aug 201891.590.000.00%91.5991.590
20 Aug 201891.590.000.00%91.5991.59275
Download more Ingersoll Rand Historical Data

Ingersoll Rand (0Y2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.5991.5991.5991.5900190450-
1 Month91.5991.5991.5991.590016652140-
3 Months91.5991.5991.5991.590016652240-
6 Months88.9691.5983.1588.806616k7662.632.96%
1 Year7393.877389.0826131k3k18.5925.47%
3 Years7393.877389.0826131k3k18.5925.47%
5 Years7393.877389.0826131k3k18.5925.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 13:31:22