We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ingenta Plc | LSE:ING | London | Ordinary Share | GB00B3BDTG73 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 72.00 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.00 | 75.00 | 75.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 10.83M | 2.3M | 0.1520 | 4.93 | 11.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 11 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 4,000 |
| 10 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 4,000 |
| 09 Dec 2024 | 75.00 | 3.50 | 4.90% | 71.50 | 75.00 | 18,445 |
| 06 Dec 2024 | 71.50 | 1.00 | 1.42% | 70.50 | 71.50 | 1,376 |
| 05 Dec 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 70.50 | 50,129 |
| 04 Dec 2024 | 70.50 | -3.50 | -4.73% | 69.50 | 74.00 | 52,257 |
| 03 Dec 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 9,948 |
| 02 Dec 2024 | 74.00 | -2.00 | -2.63% | 74.00 | 76.00 | 9,088 |
| 29 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 28 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 27 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 500 |
| 26 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 6 |
| 25 Nov 2024 | 76.00 | -3.00 | -3.80% | 76.00 | 79.00 | 21,364 |
| 22 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 8,000 |
| 21 Nov 2024 | 79.00 | -0.50 | -0.63% | 79.00 | 79.50 | 8,463 |
| 20 Nov 2024 | 79.50 | -0.50 | -0.63% | 79.50 | 80.00 | 2,015 |
| 19 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 18 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 15 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 14 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 13 Nov 2024 | 80.00 | -0.50 | -0.62% | 80.00 | 80.00 | 891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 75.00 | 70.50 | 74.83 | 5,564 | 4.50 | 6.38% |
| 1 Month | 80.00 | 80.00 | 69.50 | 72.95 | 9,480 | -5.00 | -6.25% |
| 3 Months | 96.50 | 96.50 | 69.50 | 80.89 | 9,266 | -21.50 | -22.28% |
| 6 Months | 138.00 | 138.00 | 69.50 | 101.17 | 12,064 | -63.00 | -45.65% |
| 1 Year | 128.50 | 194.00 | 69.50 | 130.46 | 13,856 | -53.50 | -41.63% |
| 3 Years | 71.50 | 194.00 | 69.50 | 123.79 | 11,499 | 3.50 | 4.90% |
| 5 Years | 91.00 | 194.00 | 40.50 | 105.43 | 10,177 | -16.00 | -17.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
