Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ingenta Plc LSE:ING London Ordinary Share GB00B3BDTG73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -4.3% 44.50 43.00 46.00 46.50 44.50 46.50 20,631 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 10.9 -1.3 -8.0 - 7

Ingenta (ING) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 202046.50-2.60-5.3%45.5049.1013,877
01 Jun 202049.100.000.0%49.1049.100.00
29 May 202049.100.000.0%49.1049.100.00
28 May 202049.100.000.0%49.1049.100.00
27 May 202049.100.000.0%49.1049.100.00
26 May 202049.100.000.0%49.1049.100.00
22 May 202049.100.000.0%49.1049.100.00
21 May 202049.100.000.0%49.1049.100.00
20 May 202049.100.000.0%49.1049.1010
19 May 202049.100.000.0%49.1049.100.00
18 May 202049.100.000.0%49.1049.102
15 May 202049.100.000.0%49.1049.100.00
14 May 202049.100.000.0%49.1049.102,000
13 May 202049.100.000.0%49.1049.100.00
12 May 202049.10-0.65-1.31%49.1049.75620
11 May 202049.750.000.0%49.7549.752,231
07 May 202049.750.000.0%49.7549.750.00
06 May 202049.750.000.0%49.7549.750.00
05 May 202049.750.651.32%49.1049.755,927
04 May 202049.100.000.0%49.1049.100.00
Download more Ingenta Plc Historical Data

Ingenta Plc (ING) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.1049.1044.5046.5013,877-4.60-9.37%
1 Month49.7549.7544.5047.253,123-5.25-10.55%
3 Months65.5065.5044.5056.6422,599-21.00-32.06%
6 Months89.5097.5044.5068.4716,053-45.00-50.28%
1 Year66.5097.5044.5073.5222,934-22.00-33.08%
3 Years197.50197.5044.5089.2314,747-153.00-77.47%
5 Years145.00232.5044.50113.4713,999-100.50-69.31%
ADVFN Advertorial
Your Recent History
LSE
ING
Ingenta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 16:52:41