Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ingenta Plc LSE:ING London Ordinary Share GB00B3BDTG73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.00p 70.00p 68.50p 68.50p 68.50p 7,714 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 12.0 -1.2 -4.9 - 11.18

Ingenta (ING) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201968.50.000.00%68.572.57,714
16 May 201968.5-0.50-0.72%68.572.510,000
15 May 2019690.000.00%6972.50
14 May 2019690.000.00%6972.5241
13 May 2019690.000.00%6972.5480
10 May 2019690.000.00%6972.5156,667
09 May 2019690.000.00%6972.520,833
08 May 2019690.000.00%6972.540,000
07 May 2019690.000.00%6972.50
03 May 2019690.000.00%6972.560,000
02 May 2019690.000.00%6972.50
01 May 2019690.000.00%6972.520,400
30 Apr 2019690.000.00%6972.5200
29 Apr 201969+0.50+0.73%68.572.520,000
26 Apr 201968.5+1.00+1.48%67.572.530,000
25 Apr 201967.50.000.00%67.572.50
24 Apr 201967.50.000.00%67.572.5378
23 Apr 201967.50.000.00%67.572.50
Download more Ingenta Plc Historical Data

Ingenta Plc (ING) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6972.568.568.9701241157k42k-0.5-0.72%
1 Month67.572.567.568.9427200157k30k11.48%
3 Months7477.56669.053766263k35k-5.5-7.43%
6 Months102.51096671.290066263k23k-34-33.17%
1 Year115.51456689.54641263k16k-47-40.69%
3 Years127232.566124.93401263k10k-58.5-46.06%
5 Years33033066138.24731510k11k-261.5-79.24%
Your Recent History
LSE
ING
Ingenta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:33:49