Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ingenta LSE:ING London Ordinary Share GB00B3BDTG73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.50p 88.00p 89.00p 88.50p 88.50p 88.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.7 0.8 5.8 15.2 14.44

Ingenta (ING) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201988.50.000.00%88.5900
17 Jan 201988.50.000.00%88.5910
16 Jan 201988.50.000.00%8593.55,000
15 Jan 201988.50.000.00%88.591275
14 Jan 201988.50.000.00%88.5910
11 Jan 201988.50.000.00%88.5910
10 Jan 201988.50.000.00%88.59117,500
09 Jan 201988.50.000.00%88.5910
08 Jan 201988.50.000.00%88.5910
07 Jan 201988.50.000.00%88.5910
04 Jan 201988.50.000.00%88.5910
03 Jan 201988.50.000.00%88.5910
02 Jan 201988.50.000.00%88.5940
31 Dec 201888.50.000.00%88.5910
28 Dec 201888.50.000.00%88.5910
27 Dec 201888.50.000.00%88.5910
24 Dec 201888.50.000.00%88.5910
21 Dec 201888.50.000.00%88.5910
Download more Ingenta Historical Data

Ingenta (ING) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.593.58588.50002755k3k0-
1 Month88.593.58588.500027518k8k0-
3 Months111.51138599.2123618k4k-23-20.63%
6 Months139.514585124.2243162k6k-51-36.56%
1 Year117.514585125.7727197k9k-29-24.68%
3 Years128232.585146.6066197k8k-39.5-30.86%
5 Years32539585164.26071510k10k-236.5-72.77%
Your Recent History
LSE
ING
Ingenta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 15:46:39