Share Name Share Symbol Market Type Share ISIN Share Description
Ingenta LSE:ING London Ordinary Share GB00B3BDTG73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.50p 133.00p 140.00p 136.50p 136.50p 136.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.7 0.8 5.8 23.5 22.28

Ingenta (ING) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018136.50.000.00%135136.50
17 Sep 2018136.5+0.50+0.37%135136.52,000
14 Sep 20181360.000.00%1351369,500
13 Sep 20181360.000.00%1351360
12 Sep 20181360.000.00%1351360
11 Sep 20181360.000.00%135136.50
10 Sep 20181360.000.00%13513929
07 Sep 20181360.000.00%13513610,000
06 Sep 20181360.000.00%1351360
05 Sep 20181360.000.00%1351369,150
04 Sep 20181360.000.00%1351360
03 Sep 20181360.000.00%13513620,850
31 Aug 20181360.000.00%1351360
30 Aug 20181360.000.00%1351360
29 Aug 20181360.000.00%1351360
28 Aug 20181360.000.00%1351360
24 Aug 20181360.000.00%13513661,501
23 Aug 20181360.000.00%1351360
22 Aug 20181360.000.00%13513624,908
21 Aug 2018136-0.50-0.37%1361390
20 Aug 2018136.50.000.00%136.51390
Download more Ingenta Historical Data

Ingenta (ING) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136136.5135136.08702k10k6k0.50.37%
1 Month136139135136.00722962k17k0.50.37%
3 Months133145133136.15272962k8k3.52.63%
6 Months129.5145112129.0743197k12k75.41%
1 Year157.5158.5112130.3190197k9k-21-13.33%
3 Years122.5232.5112143.26101124k9k1411.43%
5 Years415645112227.63051510k12k-278.5-67.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 12:40:45