User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Ingenta Plc LSE:ING London Ordinary Share GB00B3BDTG73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 66.00p 69.00p 67.50p 67.50p 67.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 12.0 -1.2 -4.9 - 11.00

Ingenta (ING) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 201967.50.000.00%67.573.5220,062
12 Jul 201967.50.000.00%67.573.5258
11 Jul 201967.50.000.00%67.573.594,486
10 Jul 201967.50.000.00%67.573.50
09 Jul 201967.50.000.00%67.573.50
08 Jul 201967.50.000.00%67.573.50
05 Jul 201967.50.000.00%67.5700
04 Jul 201967.5-0.50-0.74%67.573.51,500
03 Jul 2019680.000.00%6873.50
02 Jul 201968-1.00-1.45%6873.55,217
01 Jul 2019690.000.00%6973.5296
28 Jun 2019690.000.00%68.5709,850
27 Jun 2019690.000.00%6973.50
26 Jun 2019690.000.00%6973.50
25 Jun 2019690.000.00%6973.50
24 Jun 2019690.000.00%69690
21 Jun 2019690.000.00%6973.50
20 Jun 2019690.000.00%6973.50
19 Jun 2019690.000.00%69740
18 Jun 2019690.000.00%6970335
17 Jun 2019690.000.00%6973.50
Download more Ingenta Plc Historical Data

Ingenta Plc (ING) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week67.573.567.567.5000105k0-
1 Month6973.567.567.555242k-1.5-2.17%
3 Months67.573.566.568.422426k0-
6 Months88.593.56669.761027k-21-23.73%
1 Year139.51456677.941118k-72-51.61%
3 Years130232.566119.135311k-62.5-48.08%
5 Years162.524066129.488911k-95-58.46%
Your Recent History
LSE
ING
Ingenta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 14:15:24