Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Infracap Mlp Et LSE:0IEK London Ordinary Share ETFIS INFRACAP MLP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.81 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Infracap Mlp Et (0IEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20197.810.000.00%7.817.810
17 Jan 20197.810.000.00%7.817.810
16 Jan 20197.810.000.00%7.817.810
15 Jan 20197.810.000.00%7.817.810
14 Jan 20197.810.000.00%7.817.810
11 Jan 20197.810.000.00%7.817.810
10 Jan 20197.810.000.00%7.817.810
09 Jan 20197.810.000.00%7.817.810
08 Jan 20197.810.000.00%7.817.810
07 Jan 20197.810.000.00%7.817.810
04 Jan 20197.810.000.00%7.817.810
03 Jan 20197.810.000.00%7.817.810
02 Jan 20197.810.000.00%7.817.810
31 Dec 20187.810.000.00%7.817.810
28 Dec 20187.810.000.00%7.817.810
27 Dec 20187.810.000.00%7.817.810
24 Dec 20187.810.000.00%7.817.810
21 Dec 20187.810.000.00%7.817.810
Download more Infracap Mlp Et Historical Data

Infracap Mlp Et (0IEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IEK
Infracap M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:22:36