Share Name Share Symbol Market Type Share ISIN Share Description
Infracap Mlp Et LSE:0IEK London Ordinary Share ETFIS INFRACAP MLP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.81 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Infracap Mlp Et (0IEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20187.810.000.00%7.817.810
18 Jun 20187.810.000.00%7.817.810
15 Jun 20187.810.000.00%7.817.810
14 Jun 20187.810.000.00%7.817.810
13 Jun 20187.810.000.00%7.817.810
12 Jun 20187.810.000.00%7.817.810
11 Jun 20187.810.000.00%7.817.810
08 Jun 20187.810.000.00%7.817.810
07 Jun 20187.810.000.00%7.817.810
06 Jun 20187.810.000.00%7.817.810
05 Jun 20187.810.000.00%7.817.810
04 Jun 20187.810.000.00%7.817.810
01 Jun 20187.810.000.00%7.817.810
31 May 20187.810.000.00%7.817.810
30 May 20187.810.000.00%7.817.810
29 May 20187.810.000.00%7.817.810
25 May 20187.810.000.00%7.817.810
24 May 20187.810.000.00%7.817.810
23 May 20187.810.000.00%7.817.810
22 May 20187.81+0.08+1.03%7.817.810
21 May 20187.730.000.00%7.737.730
Download more Infracap Mlp Et Historical Data

Infracap Mlp Et (0IEK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 07:28:06