Share Name Share Symbol Market Type Share ISIN Share Description
Infracap Mlp Et LSE:0IEK London Ordinary Share US26923G1031 ETFIS INFRACAP MLP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.50% $7.89 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Infracap Mlp Et (0IEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20187.8899998-0.04-0.50%7.88999987.88999980
22 Feb 20187.9299998-0.22-2.70%7.92999987.92999980
21 Feb 20188.1499996-0.02-0.24%8.14999968.14999960
20 Feb 20188.170.000.00%8.178.170
19 Feb 20188.17-0.11-1.33%8.178.170
16 Feb 20188.2799997-0.07-0.84%8.27999978.27999970
15 Feb 20188.3500003+0.02+0.24%8.35000038.35000030
14 Feb 20188.3299999+0.12+1.46%8.32999998.32999990
13 Feb 20188.21+0.21+2.63%8.218.210
12 Feb 20188-0.12-1.48%880
09 Feb 20188.1199998-0.34-4.02%8.11999988.11999980
08 Feb 20188.46-0.06-0.70%8.468.460
07 Feb 20188.5200004+0.04+0.47%8.52000048.52000040
06 Feb 20188.47999950.000.00%8.47999958.47999950
05 Feb 20188.4799995-0.24-2.75%8.47999958.47999950
02 Feb 20188.7200002+0.12+1.40%8.72000028.72000020
01 Feb 20188.60000030.000.00%8.60000038.60000030
31 Jan 20188.6000003-0.11-1.26%8.60000038.60000030
30 Jan 20188.71-0.18-2.02%8.718.710
29 Jan 20188.8900003+0.03+0.34%8.89000038.8900003680
26 Jan 20188.8599996-0.01-0.11%8.85999968.85999960
25 Jan 20188.8699998-0.03-0.34%8.86999988.86999980
Download more Infracap Mlp Et Historical Data

Infracap Mlp Et (0IEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.898.898.898.8900680680680-1-11.25%
3 Months8.898.898.898.8900680680680-1-11.25%
6 Months8.898.898.898.8900680680680-1-11.25%
1 Year8.898.898.898.8900680680680-1-11.25%
3 Years8.898.898.898.8900680680680-1-11.25%
5 Years8.898.898.898.8900680680680-1-11.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 14:21:04