Share Name Share Symbol Market Type Share ISIN Share Description
Infracap Mlp Et LSE:0IEK London Ordinary Share ETFIS INFRACAP MLP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.48 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Infracap Mlp Et (0IEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20187.48-0.03-0.40%7.487.480
18 Apr 20187.51+0.09+1.21%7.517.510
17 Apr 20187.42+0.36+5.10%7.427.420
16 Apr 20187.060.000.00%7.067.060
13 Apr 20187.06-0.03-0.42%7.067.060
12 Apr 20187.09+0.07+1.00%7.097.090
11 Apr 20187.02+0.19+2.78%7.027.020
10 Apr 20186.83-0.01-0.15%6.836.830
09 Apr 20186.84-0.14-2.01%6.846.840
06 Apr 20186.98+0.11+1.60%6.986.980
05 Apr 20186.87+0.01+0.15%6.876.870
04 Apr 20186.86+0.07+1.03%6.866.860
03 Apr 20186.79+0.07+1.04%6.796.790
29 Mar 20186.72+0.01+0.15%6.726.72331
28 Mar 20186.71-0.11-1.61%6.716.710
27 Mar 20186.82+0.03+0.44%6.826.82626
26 Mar 20186.79-0.19-2.72%6.796.790
23 Mar 20186.98-0.08-1.13%6.986.980
22 Mar 20187.06+0.12+1.73%7.067.060
21 Mar 20186.94-0.19-2.66%6.946.940
20 Mar 20187.13-0.29-3.91%7.137.130
Download more Infracap Mlp Et Historical Data

Infracap Mlp Et (0IEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.826.826.726.78543316264780.669.68%
3 Months8.898.896.727.6701331976602-1.41-15.86%
6 Months8.898.896.727.6701331976602-1.41-15.86%
1 Year8.898.896.727.6701331976602-1.41-15.86%
3 Years8.898.896.727.6701331976602-1.41-15.86%
5 Years8.898.896.727.6701331976602-1.41-15.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 10:46:39