Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.65p 2.625p 2.625p 0 09:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -43.9 -6.4 - 17.86

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20172.6250.000.00%2.6252.7564,375
21 Nov 20172.6250.000.00%2.6252.750
20 Nov 20172.6250.000.00%2.6252.7530,000
17 Nov 20172.6250.000.00%2.6252.750
16 Nov 20172.6250.000.00%2.6252.750
15 Nov 20172.6250.000.00%2.6252.751,027,328
14 Nov 20172.6250.000.00%2.6252.7556,570
13 Nov 20172.6250.000.00%2.6252.6252,247
10 Nov 20172.625-0.50-16.00%2.6253.25188,844
09 Nov 20173.1250.000.00%3.1253.2531,610
08 Nov 20173.125-0.25-7.41%3.1253.530,000
07 Nov 20173.375-0.50-12.90%3.3753.875450,660
06 Nov 20173.8750.000.00%3.753.8750
03 Nov 20173.875-0.13-3.13%3.87548,250
02 Nov 201740.000.00%440
01 Nov 201740.000.00%440
31 Oct 201740.000.00%440
30 Oct 201740.000.00%440
27 Oct 20174-0.13-3.03%44.12574,574
26 Oct 20174.125-0.13-2.94%4.1254.2510,000
25 Oct 20174.250.000.00%4.254.2556,081
24 Oct 20174.250.000.00%4.254.250
23 Oct 20174.250.000.00%4.254.251,667
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.752.6252.6250064k19k0-
1 Month4.254.252.6252.876501M94k-1.625-38.24%
3 Months4.254.352.6253.251101M45k-1.625-38.24%
6 Months6.1256.1252.6253.574301M29k-3.5-57.14%
1 Year11.37511.3752.6255.873501M41k-8.75-76.92%
3 Years1221.52.62512.6022010M52k-9.375-78.13%
5 Years23.533.252.62515.6133010M51k-20.875-88.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 09:42:49