Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -43.9 -6.4 - 25.51

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.750.000.00%3.653.750
15 Feb 20183.750.000.00%3.653.750
14 Feb 20183.750.000.00%3.653.750
13 Feb 20183.750.000.00%3.653.753,000
12 Feb 20183.750.000.00%3.653.7517,732
09 Feb 20183.750.000.00%3.653.750
08 Feb 20183.750.000.00%3.653.756,094
07 Feb 20183.75-0.10-2.60%3.653.750
06 Feb 20183.84999990.000.00%3.84999993.84999990
05 Feb 20183.84999990.000.00%3.84999993.849999940,000
02 Feb 20183.84999990.000.00%3.84999993.84999990
01 Feb 20183.84999990.000.00%3.84999993.8499999260
31 Jan 20183.84999990.000.00%3.84999993.849999910,000
30 Jan 20183.84999990.000.00%3.84999993.84999996,129
29 Jan 20183.8499999+0.20+5.48%3.653.84999999,733
26 Jan 20183.650.000.00%3.653.652,500
25 Jan 20183.650.000.00%3.653.650
24 Jan 20183.65-0.10-2.67%3.43.75423,200
23 Jan 20183.750.000.00%3.653.750
22 Jan 20183.750.000.00%3.653.7523,677
19 Jan 20183.750.000.00%3.653.7550,000
18 Jan 20183.750.000.00%3.653.7558,937
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.653.75003k18k10k0-
1 Month3.753.853.43.6893260423k49k0-
3 Months2.6253.852.4152.92012606M213k1.12542.86%
6 Months4.254.252.4153.002316M172k-0.5-11.76%
1 Year772.4153.689916M108k-3.25-46.43%
3 Years1421.52.41510.8748110M98k-10.25-73.21%
5 Years2733.252.41513.5431110M81k-23.25-86.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 06:56:35