Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.10p 2.00p 2.20p 2.10p 2.10p 2.10p 60,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -93.2 -13.7 - 14.29

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182.1-0.35-14.29%2.12.45220,000
19 Nov 20182.45-0.30-10.91%2.453100,000
16 Nov 20182.75-0.10-3.51%2.753.150,829
15 Nov 20182.85-0.20-6.56%2.853.160,000
14 Nov 20183.05-0.15-4.69%3.053.10
13 Nov 20183.20.000.00%3.23.575,000
12 Nov 20183.20.000.00%3.053.250
09 Nov 20183.20.000.00%3.053.2540,000
08 Nov 20183.20.000.00%3.13.30
07 Nov 20183.20.000.00%3.13.30
06 Nov 20183.20.000.00%3.13.30
05 Nov 20183.2+0.15+4.92%3.053.2123,269
02 Nov 20183.050.000.00%33.126,394
01 Nov 20183.050.000.00%3.053.10
31 Oct 20183.05+0.02+0.66%2.983.150
30 Oct 20183.0299999-0.12-3.81%3.02999993.1540,000
29 Oct 20183.150.000.00%3.053.150
26 Oct 20183.15-0.35-10.00%3.153.550,032
25 Oct 20183.50.000.00%3.53.51,538
24 Oct 20183.50.000.00%3.53.50
23 Oct 20183.50.000.00%3.53.5143,027
22 Oct 20183.5+0.05+1.45%3.453.576,896
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.13.12.12.362451k220k108k-1-32.26%
1 Month3.53.52.12.72522k220k72k-1.4-40.00%
3 Months5.125.21.53.39968081M232k-3.02-58.98%
6 Months2.98.91.55.01178083M514k-0.8-27.59%
1 Year2.6258.91.54.66692606M377k-0.525-20.00%
3 Years18.518.51.57.2121110M194k-16.4-88.65%
5 Years19.521.51.58.6817110M132k-17.4-89.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 09:42:52