Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 58,937 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -43.9 -6.4 - 25.51

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20183.750.000.00%3.653.7558,937
17 Jan 20183.75+0.10+2.74%3.653.7583,000
16 Jan 20183.650.000.00%3.653.7535,000
15 Jan 20183.650.000.00%3.653.750
12 Jan 20183.650.000.00%3.653.751,500
11 Jan 20183.650.000.00%3.653.750
10 Jan 20183.650.000.00%3.653.750
09 Jan 20183.650.000.00%3.653.7550,000
08 Jan 20183.650.000.00%3.653.750
05 Jan 20183.65-0.10-2.67%3.54999993.75108,249
04 Jan 20183.750.000.00%3.753.758,250
03 Jan 20183.750.000.00%3.653.7570,090
02 Jan 20183.750.000.00%3.43.75104,724
29 Dec 20173.75+0.25+7.14%3.53.750
28 Dec 20173.50.000.00%3.53.62592,218
27 Dec 20173.50.000.00%3.53.62552,500
22 Dec 20173.5+0.13+3.70%3.253.526,562
21 Dec 20173.375+0.13+3.85%3.253.375217,214
20 Dec 20173.25+0.25+8.33%33.250
19 Dec 201730.000.00%33.1250
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.653.753.653.7195083k24k0.12.74%
1 Month3.253.753.253.58070217k50k0.515.38%
3 Months4.254.252.4152.851606M160k-0.5-11.76%
6 Months4.254.352.4152.976306M79k-0.5-11.76%
1 Year8.37592.4154.110006M62k-4.625-55.22%
3 Years1421.52.41511.0989010M61k-10.25-73.21%
5 Years2833.252.41513.8185010M54k-24.25-86.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 01:44:52