Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.70p 2.60p 2.80p 2.70p 2.70p 2.70p 0 07:33:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -43.9 -6.4 - 18.37

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182.70.000.00%2.72.850
21 Jun 20182.70.000.00%2.452.70
20 Jun 20182.70.000.00%2.452.715,384
19 Jun 20182.7-0.05-1.82%2.452.70
18 Jun 20182.750.000.00%2.552.750
15 Jun 20182.750.000.00%2.752.850
14 Jun 20182.750.000.00%2.552.750
13 Jun 20182.750.000.00%2.752.853,087
12 Jun 20182.750.000.00%2.552.750
11 Jun 20182.750.000.00%2.552.7517,854
08 Jun 20182.75-0.05-1.79%2.752.9540,000
07 Jun 20182.80.000.00%2.82.950
06 Jun 20182.8-0.05-1.75%2.652.850
05 Jun 20182.850.000.00%2.852.950
04 Jun 20182.850.000.00%2.852.95100,000
01 Jun 20182.850.000.00%2.652.8513,859
31 May 20182.85-0.05-1.72%2.652.910,000
30 May 20182.90.000.00%2.652.90
29 May 20182.90.000.00%2.652.90
25 May 20182.90.000.00%2.652.90
24 May 20182.90.000.00%2.652.90
23 May 20182.90.000.00%2.92.930,000
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.72.72.452.700015k15k15k0-
1 Month2.92.952.452.80803k100k29k-0.2-6.90%
3 Months3.23.32.452.9687274256k50k-0.5-15.63%
6 Months3.3753.852.453.4008260423k49k-0.675-20.00%
1 Year4.254.452.4153.053516M121k-1.55-36.47%
3 Years1621.52.41510.5472110M103k-13.3-83.13%
5 Years28.528.52.41512.3544110M81k-25.8-90.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 04:51:55