Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.20p 3.00p 3.40p 3.20p 3.20p 3.20p 1,687 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -43.9 -6.4 - 21.77

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20183.20.000.00%3.053.20
17 Apr 20183.20.000.00%3.053.20
16 Apr 20183.20.000.00%3.053.20
13 Apr 20183.20.000.00%3.053.20
12 Apr 20183.20.000.00%3.053.250,000
11 Apr 20183.20.000.00%3.053.20
10 Apr 20183.20.000.00%3.053.20
09 Apr 20183.20.000.00%3.053.20
06 Apr 20183.20.000.00%3.053.20
05 Apr 20183.20.000.00%3.053.20
04 Apr 20183.20.000.00%3.053.20
03 Apr 20183.20.000.00%3.053.220,000
29 Mar 20183.20.000.00%3.053.210,000
28 Mar 20183.2-0.05-1.54%3.23.350
27 Mar 20183.250.000.00%3.253.350
26 Mar 20183.25-0.50-13.33%3.253.75117,000
23 Mar 20183.750.000.00%3.653.750
22 Mar 20183.750.000.00%3.43.750
21 Mar 20183.750.000.00%3.653.750
20 Mar 20183.750.000.00%3.653.750
19 Mar 20183.750.000.00%3.653.750
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.23.23.053.200050k50k50k0-
1 Month3.753.753.053.229710k117k49k-0.55-14.67%
3 Months3.653.853.053.5049260117k22k-0.45-12.33%
6 Months4.254.252.4152.93262606M166k-1.05-24.71%
1 Year5.56.1252.4153.214716M113k-2.3-41.82%
3 Years1421.52.41510.7650110M101k-10.8-77.14%
5 Years2833.252.41512.9782110M81k-24.8-88.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 19:28:06