Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.05p 2.80p 3.30p 3.05p 3.05p 3.05p 13,689 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -43.9 -6.4 - 20.75

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183.05+0.25+8.93%2.753.25125,530
17 Sep 20182.8-0.95-25.33%2.453.75442,763
14 Sep 20183.75+0.70+22.95%3.053.75693,780
13 Sep 20183.05-0.30-8.96%2.953.35552,655
12 Sep 20183.350.000.00%33.35144,283
11 Sep 20183.350.000.00%33.359,217
10 Sep 20183.35-0.05-1.47%3.23.4142,312
07 Sep 20183.4-0.20-5.56%3.43.65505,360
06 Sep 20183.6-0.25-6.49%3.63.85241,052
05 Sep 20183.85-0.25-6.10%3.84.181,483
04 Sep 20184.10.000.00%3.84.1138,457
03 Sep 20184.1-0.10-2.38%4.14.25241,427
31 Aug 20184.2-0.05-1.18%4.15.21,162,517
30 Aug 20184.25-0.35-7.61%4.054.61,107,473
29 Aug 20184.6-0.54-10.51%4.35.14673,746
28 Aug 20185.14-1.04-16.76%4.946.4956,068
24 Aug 20186.175+0.38+6.47%5.46.1751,285,287
23 Aug 20185.8-1.60-21.62%5.37.53,106,583
22 Aug 20187.4+0.45+6.47%6.88.32,247,480
21 Aug 20186.95-0.10-1.42%6.57.2251,035,736
20 Aug 20187.05+0.65+10.16%6.057.175655,849
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.353.752.453.2635126k694k392k-0.3-8.96%
1 Month6.958.32.455.16319k3M729k-3.9-56.12%
3 Months2.78.91.755.30026k3M877k0.3512.96%
6 Months3.758.91.755.24382743M628k-0.7-18.67%
1 Year4.258.91.754.771716M392k-1.2-28.24%
3 Years20201.757.6757110M186k-16.95-84.75%
5 Years22.75241.759.3237110M128k-19.7-86.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 12:36:40