Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Infotel Ord LSE:0OQQ London Ordinary Share FR0000071797 INFOTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 58.30 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Infotel Ord (0OQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201958.30.000.00%58.358.350
16 Jan 201958.30.000.00%58.358.378
15 Jan 201958.30.000.00%58.358.30
14 Jan 201958.30.000.00%58.358.30
11 Jan 201958.30.000.00%58.358.30
10 Jan 201958.30.000.00%58.358.349
09 Jan 201958.30.000.00%58.358.37,606
08 Jan 201958.30.000.00%58.358.30
07 Jan 201958.30.000.00%58.358.31,807
04 Jan 201958.30.000.00%58.358.30
03 Jan 201958.30.000.00%58.358.31,065
02 Jan 201958.30.000.00%58.358.30
31 Dec 201858.30.000.00%58.358.30
28 Dec 201858.30.000.00%58.358.315,936
27 Dec 201858.30.000.00%58.358.310,002
24 Dec 201858.30.000.00%58.358.30
21 Dec 201858.30.000.00%58.358.3614
20 Dec 201858.30.000.00%58.358.36
19 Dec 201858.30.000.00%58.358.3199
18 Dec 201858.30.000.00%58.358.380
Download more Infotel Ord Historical Data

Infotel Ord (0OQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OQQ
Infotel Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 10:22:56