Share Name Share Symbol Market Type Share ISIN Share Description
Infotel Ord LSE:0OQQ London Ordinary Share FR0000071797 INFOTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 58.30 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Infotel Ord (0OQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201858.30.000.00%58.358.313,022
23 May 201858.30.000.00%58.358.33,657
22 May 201858.3+0.20+0.34%58.358.3945
21 May 201858.1+0.50+0.87%58.158.1784
18 May 201857.6+0.90+1.59%57.657.60
17 May 201856.7-0.30-0.53%56.756.74,129
16 May 201857-0.20-0.35%57572,672
15 May 201857.2+1.50+2.69%57.257.22,763
14 May 201855.7-1.10-1.94%55.755.75,140
11 May 201856.8+0.40+0.71%56.856.852
10 May 201856.4-0.10-0.18%56.456.4397
09 May 201856.5+1.20+2.17%56.556.566
08 May 201855.3+1.40+2.60%55.355.3955
04 May 201853.9+0.50+0.94%53.953.9198
03 May 201853.4-0.10-0.19%53.453.4244
02 May 201853.50.000.00%53.553.50
01 May 201853.5+0.10+0.19%53.553.50
30 Apr 201853.4+0.10+0.19%53.453.40
27 Apr 201853.3-0.10-0.19%53.353.30
26 Apr 201853.4-0.70-1.29%53.453.40
25 Apr 201854.10.000.00%54.154.10
Download more Infotel Ord Historical Data

Infotel Ord (0OQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.158.358.158.291578413k5k0.20.34%
1 Month53.458.353.457.37145213k3k4.99.18%
3 Months55.258.35357.33972613k2k3.15.62%
6 Months5158.350.956.9637413k1k7.314.31%
1 Year47.5437558.347.5437556.9635113k1k10.7562522.62%
3 Years058.3056.8009113k959--
5 Years058.3056.8009113k959--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 13:07:59