Share Name Share Symbol Market Type Share ISIN Share Description
Infotel Ord LSE:0OQQ London Ordinary Share FR0000071797 INFOTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 € -1.50% 52.50 € 0.00 € 0.00 € - - - 110 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Infotel Ord (0OQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201852.5-0.80-1.50%52.552.5110
18 Jan 201853.299999-0.50-0.93%53.29999953.2999990
17 Jan 201853.7999990.000.00%53.79999953.7999990
16 Jan 201853.799999-0.20-0.37%53.79999953.7999990
15 Jan 201854-0.10-0.18%54540
12 Jan 201854.099998-0.30-0.55%54.09999854.0999980
11 Jan 201854.400001+1.10+2.06%54.40000154.4000010
10 Jan 201853.299999+0.10+0.19%53.29999953.299999114
09 Jan 201853.2+0.40+0.76%53.253.20
08 Jan 201852.7999990.000.00%52.79999952.7999990
05 Jan 201852.7999990.000.00%52.79999952.7999990
04 Jan 201852.799999-0.65-1.22%52.79999952.7999990
03 Jan 201853.450.000.00%53.4553.4519
02 Jan 201853.45+0.15+0.28%53.4553.458
29 Dec 201753.2999990.000.00%53.29999953.2999990
28 Dec 201753.2999990.000.00%53.29999953.2999990
27 Dec 201753.299999-0.30-0.56%53.29999953.29999911
22 Dec 201753.5999980.000.00%53.59999853.5999980
21 Dec 201753.599998+2.60+5.10%53.59999853.599998171
Download more Infotel Ord Historical Data

Infotel Ord (0OQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.154.153.30.000001100-1.6-2.96%
1 Month53.654.452.853.326601148-1.1-2.05%
3 Months5154.45153.44110171141.52.94%
6 Months5154.45153.44110171141.52.94%
1 Year47.5437554.447.5437553.42320171134.9562510.42%
3 Years054.4039.5548017115--
5 Years054.4039.5548017115--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 07:07:12