We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Informa Plc | LSE:INF | London | Ordinary Share | GB00BMJ6DW54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.60 | -0.46% | 783.60 | 784.60 | 785.00 | 787.00 | 772.80 | 780.80 | 3,015,847 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Periodical:pubg,pubg & Print | 3.28B | 419M | 0.2986 | 26.29 | 11.01B |
From Apr 2019 to Apr 2024
TIDMINF
RNS Number : 7442R
Societe Generale SA
18 June 2018
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
Hot Features
Premium
1. KEY INFORMATION
(a) Full name of discloser: Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a trust,
the trustee(s),
settlor and beneficiaries must be named.
------------------------------------------
(c) Name of offeror/offeree in relation to whose relevant securities this Informa Plc
form relates:
Use a separate form for each offeror/offeree
------------------------------------------
(d) If an exempt fund manager connected with an offeror/offeree, state
this and specify identity
of offeror/offeree:
------------------------------------------
(e) Date position held/dealing undertaken: 15/06/2018
For an opening position disclosure, state the latest practicable date
prior to the disclosure
------------------------------------------
(f) In addition to the company in 1(c) above, is the discloser making YES: UBM Plc
disclosures in respect
of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
------------------------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: Ordinary
Interests Short positions
------------------ ------------------
Number % Number %
----------- ----------- -----
(1) Relevant securities owned and/or controlled: 5,254,603 0.64 6,426,047 0.78
----------- ----- ----------- -----
(2) Cash-settled derivatives: 6,444,727 0.78 600,000 0.07
----------- ----- ----------- -----
(3) Stock-settled derivatives (including options) and agreements to
purchase/sell: 0 0.00 0 0.00
----------- ----- ----------- -----
TOTAL: 11,699,330 1.42 7,026,047 0.85
----------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options) Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages: 3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of Purchase/sale Number of securities Price per
relevant unit
security GBP
Ordinary Purchase 243 8.404
----------------- --------------------- ----------
Ordinary Purchase 243 8.404
----------------- --------------------- ----------
Ordinary Purchase 243 8.408
----------------- --------------------- ----------
Ordinary Purchase 243 8.406
----------------- --------------------- ----------
Ordinary Purchase 170 8.408
----------------- --------------------- ----------
Ordinary Purchase 243 8.408
----------------- --------------------- ----------
Ordinary Purchase 243 8.408
----------------- --------------------- ----------
Ordinary Purchase 243 8.408
----------------- --------------------- ----------
Ordinary Purchase 243 8.406
----------------- --------------------- ----------
Ordinary Purchase 243 8.406
----------------- --------------------- ----------
Ordinary Purchase 243 8.406
----------------- --------------------- ----------
Ordinary Purchase 243 8.406
----------------- --------------------- ----------
Ordinary Purchase 1 8.408
----------------- --------------------- ----------
Ordinary Purchase 2,408 8.292
----------------- --------------------- ----------
Ordinary Purchase 2,408 8.292
----------------- --------------------- ----------
Ordinary Purchase 268 8.422
----------------- --------------------- ----------
Ordinary Purchase 168 8.27
----------------- --------------------- ----------
Ordinary Purchase 199 8.404
----------------- --------------------- ----------
Ordinary Purchase 353 8.404
----------------- --------------------- ----------
Ordinary Purchase 42 8.27
----------------- --------------------- ----------
Ordinary Purchase 1,062 8.406
----------------- --------------------- ----------
Ordinary Purchase 313 8.27
----------------- --------------------- ----------
Ordinary Purchase 314 8.252
----------------- --------------------- ----------
Ordinary Purchase 142 8.44
----------------- --------------------- ----------
Ordinary Purchase 115 8.44
----------------- --------------------- ----------
Ordinary Purchase 495 8.44
----------------- --------------------- ----------
Ordinary Purchase 272 8.422
----------------- --------------------- ----------
Ordinary Purchase 146 8.386
----------------- --------------------- ----------
Ordinary Purchase 133 8.386
----------------- --------------------- ----------
Ordinary Purchase 290 8.416
----------------- --------------------- ----------
Ordinary Purchase 289 8.388
----------------- --------------------- ----------
Ordinary Purchase 161 8.388
----------------- --------------------- ----------
Ordinary Purchase 167 8.388
----------------- --------------------- ----------
Ordinary Purchase 133 8.388
----------------- --------------------- ----------
Ordinary Purchase 162 8.388
----------------- --------------------- ----------
Ordinary Purchase 305 8.388
----------------- --------------------- ----------
Ordinary Purchase 393 8.44
----------------- --------------------- ----------
Ordinary Purchase 359 8.44
----------------- --------------------- ----------
Ordinary Purchase 360 8.256
----------------- --------------------- ----------
Ordinary Purchase 500 8.384
----------------- --------------------- ----------
Ordinary Purchase 500 8.37
----------------- --------------------- ----------
Ordinary Purchase 431 8.362
----------------- --------------------- ----------
Ordinary Purchase 289 8.382
----------------- --------------------- ----------
Ordinary Purchase 831 8.382
----------------- --------------------- ----------
Ordinary Purchase 342 8.362
----------------- --------------------- ----------
Ordinary Purchase 419 8.364
----------------- --------------------- ----------
Ordinary Purchase 341 8.364
----------------- --------------------- ----------
Ordinary Purchase 526 8.378
----------------- --------------------- ----------
Ordinary Purchase 114 8.378
----------------- --------------------- ----------
Ordinary Purchase 29 8.378
----------------- --------------------- ----------
Ordinary Purchase 758 8.378
----------------- --------------------- ----------
Ordinary Purchase 72 8.378
----------------- --------------------- ----------
Ordinary Purchase 240 8.378
----------------- --------------------- ----------
Ordinary Purchase 1,333 8.342
----------------- --------------------- ----------
Ordinary Purchase 1,988 8.332
----------------- --------------------- ----------
Ordinary Purchase 135 8.332
----------------- --------------------- ----------
Ordinary Purchase 344 8.33
----------------- --------------------- ----------
Ordinary Purchase 569 8.332
----------------- --------------------- ----------
Ordinary Purchase 288 8.392
----------------- --------------------- ----------
Ordinary Purchase 128 8.328
----------------- --------------------- ----------
Ordinary Purchase 478 8.392
----------------- --------------------- ----------
Ordinary Purchase 465 8.328
----------------- --------------------- ----------
Ordinary Purchase 191 8.302
----------------- --------------------- ----------
Ordinary Purchase 500 8.302
----------------- --------------------- ----------
Ordinary Purchase 500 8.378
----------------- --------------------- ----------
Ordinary Purchase 309 8.302
----------------- --------------------- ----------
Ordinary Purchase 758 8.376
----------------- --------------------- ----------
Ordinary Purchase 331 8.376
----------------- --------------------- ----------
Ordinary Purchase 78 8.376
----------------- --------------------- ----------
Ordinary Purchase 336 8.398
----------------- --------------------- ----------
Ordinary Purchase 455 8.4
----------------- --------------------- ----------
Ordinary Purchase 299 8.4
----------------- --------------------- ----------
Ordinary Purchase 491 8.428
----------------- --------------------- ----------
Ordinary Purchase 123 8.414
----------------- --------------------- ----------
Ordinary Purchase 385 8.414
----------------- --------------------- ----------
Ordinary Purchase 316 8.276
----------------- --------------------- ----------
Ordinary Purchase 757 8.276
----------------- --------------------- ----------
Ordinary Purchase 477 8.256
----------------- --------------------- ----------
Ordinary Purchase 43 8.378
----------------- --------------------- ----------
Ordinary Purchase 529 8.274
----------------- --------------------- ----------
Ordinary Purchase 519 8.422
----------------- --------------------- ----------
Ordinary Purchase 519 8.418
----------------- --------------------- ----------
Ordinary Purchase 530 8.25
----------------- --------------------- ----------
Ordinary Purchase 520 8.416
----------------- --------------------- ----------
Ordinary Purchase 1,614 8.39
----------------- --------------------- ----------
Ordinary Purchase 519 8.426
----------------- --------------------- ----------
Ordinary Purchase 282 8.43
----------------- --------------------- ----------
Ordinary Purchase 1,081 8.422
----------------- --------------------- ----------
Ordinary Purchase 50 8.422
----------------- --------------------- ----------
Ordinary Purchase 519 8.426
----------------- --------------------- ----------
Ordinary Purchase 519 8.42
----------------- --------------------- ----------
Ordinary Purchase 87 8.434
----------------- --------------------- ----------
Ordinary Purchase 470 8.43
----------------- --------------------- ----------
Ordinary Purchase 522 8.38
----------------- --------------------- ----------
Ordinary Purchase 151 8.418
----------------- --------------------- ----------
Ordinary Purchase 529 8.27
----------------- --------------------- ----------
Ordinary Purchase 522 8.388
----------------- --------------------- ----------
Ordinary Purchase 531 8.428
----------------- --------------------- ----------
Ordinary Purchase 519 8.43
----------------- --------------------- ----------
Ordinary Purchase 520 8.426
----------------- --------------------- ----------
Ordinary Purchase 529 8.266
----------------- --------------------- ----------
Ordinary Purchase 408 8.388
----------------- --------------------- ----------
Ordinary Purchase 519 8.428
----------------- --------------------- ----------
Ordinary Purchase 521 8.402
----------------- --------------------- ----------
Ordinary Purchase 522 8.376
----------------- --------------------- ----------
Ordinary Purchase 519 8.418
----------------- --------------------- ----------
Ordinary Purchase 768 8.262
----------------- --------------------- ----------
Ordinary Purchase 754 8.414
----------------- --------------------- ----------
Ordinary Purchase 432 8.434
----------------- --------------------- ----------
Ordinary Purchase 106 8.39
----------------- --------------------- ----------
Ordinary Purchase 522 8.374
----------------- --------------------- ----------
Ordinary Purchase 519 8.418
----------------- --------------------- ----------
Ordinary Purchase 1,864 8.26
----------------- --------------------- ----------
Ordinary Purchase 768 8.26
----------------- --------------------- ----------
Ordinary Purchase 4,636 8.26
----------------- --------------------- ----------
Ordinary Purchase 4,636 8.26
----------------- --------------------- ----------
Ordinary Purchase 521 8.404
----------------- --------------------- ----------
Ordinary Purchase 4,706 8.256
----------------- --------------------- ----------
Ordinary Purchase 4,986 8.26
----------------- --------------------- ----------
Ordinary Purchase 2,004 8.26
----------------- --------------------- ----------
Ordinary Purchase 519 8.43
----------------- --------------------- ----------
Ordinary Purchase 819 8.254
----------------- --------------------- ----------
Ordinary Purchase 131 8.256
----------------- --------------------- ----------
Ordinary Purchase 323 8.254
----------------- --------------------- ----------
Ordinary Purchase 768 8.26
----------------- --------------------- ----------
Ordinary Purchase 270 8.26
----------------- --------------------- ----------
Ordinary Purchase 519 8.422
----------------- --------------------- ----------
Ordinary Purchase 1,734 8.26
----------------- --------------------- ----------
Ordinary Purchase 471 8.434
----------------- --------------------- ----------
Ordinary Purchase 1,795 8.252
----------------- --------------------- ----------
Ordinary Purchase 521 8.398
----------------- --------------------- ----------
Ordinary Purchase 78 8.416
----------------- --------------------- ----------
Ordinary Purchase 519 8.432
----------------- --------------------- ----------
Ordinary Purchase 441 8.416
----------------- --------------------- ----------
Ordinary Purchase 1,716 8.38
----------------- --------------------- ----------
Ordinary Purchase 48 8.434
----------------- --------------------- ----------
Ordinary Purchase 1,040 8.254
----------------- --------------------- ----------
Ordinary Purchase 257 8.254
----------------- --------------------- ----------
Ordinary Purchase 527 8.254
----------------- --------------------- ----------
Ordinary Purchase 734 8.254
----------------- --------------------- ----------
Ordinary Purchase 519 8.418
----------------- --------------------- ----------
Ordinary Purchase 520 8.41
----------------- --------------------- ----------
Ordinary Purchase 519 8.418
----------------- --------------------- ----------
Ordinary Purchase 1,708 8.37
----------------- --------------------- ----------
Ordinary Purchase 1,649 8.372
----------------- --------------------- ----------
Ordinary Purchase 519 8.41
----------------- --------------------- ----------
Ordinary Purchase 519 8.42
----------------- --------------------- ----------
Ordinary Purchase 1,708 8.368
----------------- --------------------- ----------
Ordinary Purchase 521 8.386
----------------- --------------------- ----------
Ordinary Purchase 521 8.384
----------------- --------------------- ----------
Ordinary Purchase 1,702 8.37
----------------- --------------------- ----------
Ordinary Purchase 1,697 8.364
----------------- --------------------- ----------
Ordinary Purchase 520 8.406
----------------- --------------------- ----------
Ordinary Purchase 521 8.402
----------------- --------------------- ----------
Ordinary Purchase 522 8.384
----------------- --------------------- ----------
Ordinary Purchase 524 8.36
----------------- --------------------- ----------
Ordinary Purchase 799 8.36
----------------- --------------------- ----------
Ordinary Purchase 914 8.36
----------------- --------------------- ----------
Ordinary Purchase 522 8.376
----------------- --------------------- ----------
Ordinary Purchase 519 8.426
----------------- --------------------- ----------
Ordinary Purchase 608 8.362
----------------- --------------------- ----------
Ordinary Purchase 896 8.362
----------------- --------------------- ----------
Ordinary Purchase 569 8.362
----------------- --------------------- ----------
Ordinary Purchase 1,108 8.362
----------------- --------------------- ----------
Ordinary Purchase 537 8.362
----------------- --------------------- ----------
Ordinary Purchase 518 8.438
----------------- --------------------- ----------
Ordinary Purchase 257 8.378
----------------- --------------------- ----------
Ordinary Purchase 520 8.416
----------------- --------------------- ----------
Ordinary Purchase 1,445 8.378
----------------- --------------------- ----------
Ordinary Purchase 688 8.426
----------------- --------------------- ----------
Ordinary Purchase 147 8.376
----------------- --------------------- ----------
Ordinary Purchase 628 8.376
----------------- --------------------- ----------
Ordinary Purchase 695 8.376
----------------- --------------------- ----------
Ordinary Purchase 1,700 8.358
----------------- --------------------- ----------
Ordinary Purchase 524 8.36
----------------- --------------------- ----------
Ordinary Purchase 750 8.362
----------------- --------------------- ----------
Ordinary Purchase 518 8.444
----------------- --------------------- ----------
Ordinary Purchase 1,697 8.362
----------------- --------------------- ----------
Ordinary Purchase 336 8.374
----------------- --------------------- ----------
Ordinary Purchase 186 8.374
----------------- --------------------- ----------
Ordinary Purchase 1,201 8.358
----------------- --------------------- ----------
Ordinary Purchase 302 8.362
----------------- --------------------- ----------
Ordinary Purchase 553 8.362
----------------- --------------------- ----------
Ordinary Purchase 524 8.364
----------------- --------------------- ----------
Ordinary Purchase 519 8.434
----------------- --------------------- ----------
Ordinary Purchase 1,702 8.36
----------------- --------------------- ----------
Ordinary Purchase 313 8.354
----------------- --------------------- ----------
Ordinary Purchase 1,699 8.356
----------------- --------------------- ----------
Ordinary Purchase 160 8.354
----------------- --------------------- ----------
Ordinary Purchase 189 8.354
----------------- --------------------- ----------
Ordinary Purchase 138 8.416
----------------- --------------------- ----------
Ordinary Purchase 532 8.414
----------------- --------------------- ----------
Ordinary Purchase 382 8.416
----------------- --------------------- ----------
Ordinary Purchase 364 8.372
----------------- --------------------- ----------
Ordinary Purchase 158 8.372
----------------- --------------------- ----------
Ordinary Purchase 519 8.43
----------------- --------------------- ----------
Ordinary Purchase 928 8.356
----------------- --------------------- ----------
Ordinary Purchase 1,688 8.358
----------------- --------------------- ----------
Ordinary Purchase 760 8.356
----------------- --------------------- ----------
Ordinary Purchase 519 8.43
----------------- --------------------- ----------
Ordinary Purchase 325 8.408
----------------- --------------------- ----------
Ordinary Purchase 355 8.398
----------------- --------------------- ----------
Ordinary Purchase 1,637 8.354
----------------- --------------------- ----------
Ordinary Purchase 522 8.374
----------------- --------------------- ----------
Ordinary Purchase 522 8.372
----------------- --------------------- ----------
Ordinary Purchase 519 8.428
----------------- --------------------- ----------
Ordinary Purchase 166 8.398
----------------- --------------------- ----------
Ordinary Purchase 1,683 8.338
----------------- --------------------- ----------
Ordinary Purchase 1,686 8.34
----------------- --------------------- ----------
Ordinary Purchase 171 8.336
----------------- --------------------- ----------
Ordinary Purchase 1,631 8.332
----------------- --------------------- ----------
Ordinary Purchase 1,686 8.33
----------------- --------------------- ----------
Ordinary Purchase 906 8.328
----------------- --------------------- ----------
Ordinary Purchase 379 8.418
----------------- --------------------- ----------
Ordinary Purchase 141 8.418
----------------- --------------------- ----------
Ordinary Purchase 519 8.426
----------------- --------------------- ----------
Ordinary Purchase 904 8.334
----------------- --------------------- ----------
Ordinary Purchase 81 8.326
----------------- --------------------- ----------
Ordinary Purchase 519 8.418
----------------- --------------------- ----------
Ordinary Purchase 519 8.416
----------------- --------------------- ----------
Ordinary Purchase 777 8.328
----------------- --------------------- ----------
Ordinary Purchase 940 8.326
----------------- --------------------- ----------
Ordinary Purchase 414 8.324
----------------- --------------------- ----------
Ordinary Purchase 904 8.324
----------------- --------------------- ----------
Ordinary Purchase 520 8.42
----------------- --------------------- ----------
Ordinary Purchase 522 8.392
----------------- --------------------- ----------
Ordinary Purchase 195 8.408
----------------- --------------------- ----------
Ordinary Purchase 194 8.322
----------------- --------------------- ----------
Ordinary Purchase 946 8.322
----------------- --------------------- ----------
Ordinary Purchase 466 8.322
----------------- --------------------- ----------
Ordinary Purchase 519 8.426
----------------- --------------------- ----------
Ordinary Purchase 1,684 8.328
----------------- --------------------- ----------
Ordinary Purchase 920 8.32
----------------- --------------------- ----------
Ordinary Purchase 520 8.408
----------------- --------------------- ----------
Ordinary Purchase 1,637 8.33
----------------- --------------------- ----------
Ordinary Purchase 904 8.318
----------------- --------------------- ----------
Ordinary Purchase 3,476 8.302
----------------- --------------------- ----------
Ordinary Purchase 519 8.43
----------------- --------------------- ----------
Ordinary Purchase 794 8.3
----------------- --------------------- ----------
Ordinary Purchase 2,333 8.3
----------------- --------------------- ----------
Ordinary Purchase 740 8.376
----------------- --------------------- ----------
Ordinary Purchase 2,024 8.302
----------------- --------------------- ----------
Ordinary Purchase 794 8.3
----------------- --------------------- ----------
Ordinary Purchase 290 8.3
----------------- --------------------- ----------
Ordinary Purchase 504 8.3
----------------- --------------------- ----------
Ordinary Purchase 519 8.432
----------------- --------------------- ----------
Ordinary Purchase 197 8.438
----------------- --------------------- ----------
Ordinary Purchase 321 8.438
----------------- --------------------- ----------
Ordinary Purchase 520 8.414
----------------- --------------------- ----------
Ordinary Purchase 519 8.43
----------------- --------------------- ----------
Ordinary Purchase 518 8.44
----------------- --------------------- ----------
Ordinary Purchase 521 8.398
----------------- --------------------- ----------
Ordinary Purchase 518 8.438
----------------- --------------------- ----------
Ordinary Purchase 495 8.416
----------------- --------------------- ----------
Ordinary Purchase 25 8.416
----------------- --------------------- ----------
Ordinary Purchase 518 8.434
----------------- --------------------- ----------
Ordinary Purchase 519 8.424
----------------- --------------------- ----------
Ordinary Purchase 530 8.43
----------------- --------------------- ----------
Ordinary Purchase 519 8.428
----------------- --------------------- ----------
Ordinary Purchase 532 8.418
----------------- --------------------- ----------
Ordinary Purchase 504 8.414
----------------- --------------------- ----------
Ordinary Purchase 519 8.426
----------------- --------------------- ----------
Ordinary Purchase 521 8.408
----------------- --------------------- ----------
Ordinary Purchase 396 8.416
----------------- --------------------- ----------
Ordinary Purchase 223 8.43
----------------- --------------------- ----------
Ordinary Purchase 523 8.374
----------------- --------------------- ----------
Ordinary Purchase 523 8.368
----------------- --------------------- ----------
Ordinary Purchase 64 8.37
----------------- --------------------- ----------
Ordinary Purchase 338 8.432
----------------- --------------------- ----------
Ordinary Purchase 181 8.432
----------------- --------------------- ----------
Ordinary Purchase 104 8.422
----------------- --------------------- ----------
Ordinary Purchase 415 8.422
----------------- --------------------- ----------
Ordinary Purchase 296 8.43
----------------- --------------------- ----------
Ordinary Purchase 378 8.402
----------------- --------------------- ----------
Ordinary Purchase 523 8.362
----------------- --------------------- ----------
Ordinary Purchase 247 8.402
----------------- --------------------- ----------
Ordinary Purchase 4,800 8.27
----------------- --------------------- ----------
Ordinary Purchase 523 8.364
----------------- --------------------- ----------
Ordinary Purchase 123 8.416
----------------- --------------------- ----------
Ordinary Purchase 2,387 8.27
----------------- --------------------- ----------
Ordinary Purchase 581 8.27
----------------- --------------------- ----------
Ordinary Purchase 576 8.27
----------------- --------------------- ----------
Ordinary Purchase 581 8.27
----------------- --------------------- ----------
Ordinary Purchase 1,837 8.27
----------------- --------------------- ----------
Ordinary Purchase 314 8.41
----------------- --------------------- ----------
Ordinary Purchase 519 8.43
----------------- --------------------- ----------
Ordinary Purchase 206 8.41
----------------- --------------------- ----------
Ordinary Purchase 2,739 8.27
----------------- --------------------- ----------
Ordinary Purchase 435 8.27
----------------- --------------------- ----------
Ordinary Purchase 2,565 8.27
----------------- --------------------- ----------
Ordinary Purchase 435 8.27
----------------- --------------------- ----------
Ordinary Purchase 3,000 8.27
----------------- --------------------- ----------
Ordinary Purchase 231 8.418
----------------- --------------------- ----------
Ordinary Purchase 224 8.418
----------------- --------------------- ----------
Ordinary Purchase 65 8.418
----------------- --------------------- ----------
Ordinary Purchase 518 8.43
----------------- --------------------- ----------
Ordinary Purchase 519 8.416
----------------- --------------------- ----------
Ordinary Purchase 521 8.386
----------------- --------------------- ----------
Ordinary Purchase 511 8.378
----------------- --------------------- ----------
Ordinary Purchase 519 8.43
----------------- --------------------- ----------
Ordinary Purchase 1,113 8.384
----------------- --------------------- ----------
Ordinary Purchase 758 8.384
----------------- --------------------- ----------
Ordinary Purchase 400 8.384
----------------- --------------------- ----------
Ordinary Purchase 15 8.414
----------------- --------------------- ----------
Ordinary Purchase 530 8.268
----------------- --------------------- ----------
Ordinary Purchase 520 8.418
----------------- --------------------- ----------
Ordinary Purchase 521 8.402
----------------- --------------------- ----------
Ordinary Purchase 522 8.382
----------------- --------------------- ----------
Ordinary Purchase 472 8.262
----------------- --------------------- ----------
Ordinary Purchase 530 8.266
----------------- --------------------- ----------
Ordinary Purchase 596 8.378
----------------- --------------------- ----------
Ordinary Purchase 288 8.416
----------------- --------------------- ----------
Ordinary Purchase 532 8.404
----------------- --------------------- ----------
Ordinary Purchase 232 8.416
----------------- --------------------- ----------
Ordinary Purchase 520 8.416
----------------- --------------------- ----------
Ordinary Purchase 528 8.28
----------------- --------------------- ----------
Ordinary Purchase 528 8.282
----------------- --------------------- ----------
Ordinary Purchase 519 8.424
----------------- --------------------- ----------
Ordinary Purchase 519 8.43
----------------- --------------------- ----------
Ordinary Purchase 754 8.426
----------------- --------------------- ----------
Ordinary Purchase 186 8.286
----------------- --------------------- ----------
Ordinary Purchase 186 8.286
----------------- --------------------- ----------
Ordinary Purchase 519 8.434
----------------- --------------------- ----------
Ordinary Purchase 334 8.286
----------------- --------------------- ----------
Ordinary Purchase 522 8.396
----------------- --------------------- ----------
Ordinary Purchase 521 8.394
----------------- --------------------- ----------
Ordinary Purchase 4,816 8.402
----------------- --------------------- ----------
Ordinary Purchase 722 8.402
----------------- --------------------- ----------
Ordinary Purchase 57 8.262
----------------- --------------------- ----------
Ordinary Purchase 9,632 8.402
----------------- --------------------- ----------
Ordinary Purchase 4,816 8.402
----------------- --------------------- ----------
Ordinary Purchase 11 8.378
----------------- --------------------- ----------
Ordinary Purchase 1 8.424
----------------- --------------------- ----------
Ordinary Purchase 353 8.252
----------------- --------------------- ----------
Ordinary Purchase 781 8.42
----------------- --------------------- ----------
Ordinary Purchase 60 8.26
----------------- --------------------- ----------
Ordinary Purchase 961 8.26
----------------- --------------------- ----------
Ordinary Purchase 500 8.38
----------------- --------------------- ----------
Ordinary Purchase 752 8.418
----------------- --------------------- ----------
Ordinary Purchase 41 8.384
----------------- --------------------- ----------
Ordinary Purchase 233 8.384
----------------- --------------------- ----------
Ordinary Purchase 100 8.362
----------------- --------------------- ----------
Ordinary Purchase 427 8.362
----------------- --------------------- ----------
Ordinary Purchase 357 8.362
----------------- --------------------- ----------
Ordinary Purchase 389 8.328
----------------- --------------------- ----------
Ordinary Purchase 668 8.376
----------------- --------------------- ----------
Ordinary Purchase 168 8.376
----------------- --------------------- ----------
Ordinary Purchase 758 8.378
----------------- --------------------- ----------
Ordinary Purchase 500 8.376
----------------- --------------------- ----------
Ordinary Purchase 2,472 8.3
----------------- --------------------- ----------
Ordinary Purchase 500 8.302
----------------- --------------------- ----------
Ordinary Purchase 651 8.398
----------------- --------------------- ----------
Ordinary Purchase 94 8.416
----------------- --------------------- ----------
Ordinary Purchase 826 8.416
----------------- --------------------- ----------
Ordinary Purchase 527 8.254
----------------- --------------------- ----------
Ordinary Purchase 756 8.406
----------------- --------------------- ----------
Ordinary Purchase 687 8.252
----------------- --------------------- ----------
Ordinary Purchase 410 8.25
----------------- --------------------- ----------
Ordinary Purchase 20 8.44
----------------- --------------------- ----------
Ordinary Purchase 313 8.252
----------------- --------------------- ----------
Ordinary Purchase 846 8.252
----------------- --------------------- ----------
Ordinary Purchase 447 8.254
----------------- --------------------- ----------
Ordinary Purchase 133 8.422
----------------- --------------------- ----------
Ordinary Purchase 590 8.422
----------------- --------------------- ----------
Ordinary Purchase 181 8.39
----------------- --------------------- ----------
Ordinary Purchase 481 8.39
----------------- --------------------- ----------
Ordinary Purchase 70 8.39
----------------- --------------------- ----------
Ordinary Purchase 466 8.408
----------------- --------------------- ----------
Ordinary Purchase 538 8.418
----------------- --------------------- ----------
Ordinary Purchase 248 8.44
----------------- --------------------- ----------
Ordinary Purchase 408 8.422
----------------- --------------------- ----------
Ordinary Purchase 755 8.388
----------------- --------------------- ----------
Ordinary Purchase 447 8.254
----------------- --------------------- ----------
Ordinary Purchase 3 8.388
----------------- --------------------- ----------
Ordinary Purchase 921 8.388
----------------- --------------------- ----------
Ordinary Purchase 436 8.388
----------------- --------------------- ----------
Ordinary Purchase 509 8.388
----------------- --------------------- ----------
Ordinary Purchase 171 8.388
----------------- --------------------- ----------
Ordinary Purchase 406 8.388
----------------- --------------------- ----------
Ordinary Purchase 873 8.388
----------------- --------------------- ----------
Ordinary Purchase 26 8.39
----------------- --------------------- ----------
Ordinary Purchase 216 8.418
----------------- --------------------- ----------
Ordinary Purchase 212 8.44
----------------- --------------------- ----------
Ordinary Purchase 500 8.418
----------------- --------------------- ----------
Ordinary Purchase 447 8.254
----------------- --------------------- ----------
Ordinary Purchase 575 8.406
----------------- --------------------- ----------
Ordinary Purchase 360 8.254
----------------- --------------------- ----------
Ordinary Purchase 376 8.254
----------------- --------------------- ----------
Ordinary Purchase 252 8.418
----------------- --------------------- ----------
Ordinary Purchase 753 8.26
----------------- --------------------- ----------
Ordinary Purchase 339 8.286
----------------- --------------------- ----------
Ordinary Purchase 427 8.286
----------------- --------------------- ----------
Ordinary Purchase 262 8.26
----------------- --------------------- ----------
Ordinary Purchase 447 8.254
----------------- --------------------- ----------
Ordinary Purchase 745 8.396
----------------- --------------------- ----------
Ordinary Purchase 11 8.396
----------------- --------------------- ----------
Ordinary Purchase 485 8.254
----------------- --------------------- ----------
Ordinary Purchase 413 8.408
----------------- --------------------- ----------
Ordinary Purchase 862 8.358
----------------- --------------------- ----------
Ordinary Purchase 341 8.408
----------------- --------------------- ----------
Ordinary Purchase 273 8.426
----------------- --------------------- ----------
Ordinary Purchase 224 8.426
----------------- --------------------- ----------
Ordinary Purchase 574 8.38
----------------- --------------------- ----------
Ordinary Purchase 500 8.414
----------------- --------------------- ----------
Ordinary Purchase 500 8.38
----------------- --------------------- ----------
Ordinary Purchase 367 8.378
----------------- --------------------- ----------
Ordinary Purchase 509 8.254
----------------- --------------------- ----------
Ordinary Purchase 500 8.382
----------------- --------------------- ----------
Ordinary Purchase 200 8.382
----------------- --------------------- ----------
Ordinary Purchase 500 8.254
----------------- --------------------- ----------
Ordinary Purchase 548 8.288
----------------- --------------------- ----------
Ordinary Purchase 218 8.288
----------------- --------------------- ----------
Ordinary Purchase 756 8.382
----------------- --------------------- ----------
Ordinary Purchase 440 8.37
----------------- --------------------- ----------
Ordinary Purchase 230 8.288
----------------- --------------------- ----------
Ordinary Purchase 500 8.288
----------------- --------------------- ----------
Ordinary Purchase 500 8.382
----------------- --------------------- ----------
Ordinary Purchase 420 8.362
----------------- --------------------- ----------
Ordinary Purchase 310 8.426
----------------- --------------------- ----------
Ordinary Purchase 1,114 8.362
----------------- --------------------- ----------
Ordinary Purchase 876 8.362
----------------- --------------------- ----------
Ordinary Purchase 181 8.384
----------------- --------------------- ----------
Ordinary Purchase 247 8.384
----------------- --------------------- ----------
Ordinary Purchase 630 8.384
----------------- --------------------- ----------
Ordinary Purchase 500 8.362
----------------- --------------------- ----------
Ordinary Purchase 182 8.362
----------------- --------------------- ----------
Ordinary Purchase 509 8.362
----------------- --------------------- ----------
Ordinary Purchase 1,009 8.362
----------------- --------------------- ----------
Ordinary Purchase 450 8.364
----------------- --------------------- ----------
Ordinary Purchase 758 8.378
----------------- --------------------- ----------
Ordinary Purchase 435 8.378
----------------- --------------------- ----------
Ordinary Purchase 1,376 8.378
----------------- --------------------- ----------
Ordinary Purchase 209 8.378
----------------- --------------------- ----------
Ordinary Purchase 226 8.378
----------------- --------------------- ----------
Ordinary Purchase 694 8.378
----------------- --------------------- ----------
Ordinary Purchase 182 8.378
----------------- --------------------- ----------
Ordinary Purchase 59 8.42
----------------- --------------------- ----------
Ordinary Purchase 384 8.378
----------------- --------------------- ----------
Ordinary Purchase 974 8.378
----------------- --------------------- ----------
Ordinary Purchase 2,272 8.378
----------------- --------------------- ----------
Ordinary Purchase 695 8.42
----------------- --------------------- ----------
Ordinary Purchase 398 8.3
----------------- --------------------- ----------
Ordinary Purchase 676 8.418
----------------- --------------------- ----------
Ordinary Purchase 78 8.418
----------------- --------------------- ----------
Ordinary Purchase 442 8.428
----------------- --------------------- ----------
Ordinary Purchase 310 8.428
----------------- --------------------- ----------
Ordinary Purchase 100 8.284
----------------- --------------------- ----------
Ordinary Purchase 544 8.284
----------------- --------------------- ----------
Ordinary Purchase 545 8.33
----------------- --------------------- ----------
Ordinary Purchase 1,137 8.38
----------------- --------------------- ----------
Ordinary Purchase 281 8.38
----------------- --------------------- ----------
Ordinary Purchase 477 8.38
----------------- --------------------- ----------
Ordinary Purchase 601 8.404
----------------- --------------------- ----------
Ordinary Purchase 448 8.29
----------------- --------------------- ----------
Ordinary Purchase 153 8.404
----------------- --------------------- ----------
Ordinary Purchase 754 8.422
----------------- --------------------- ----------
Ordinary Purchase 155 8.29
----------------- --------------------- ----------
Ordinary Purchase 380 8.328
----------------- --------------------- ----------
Ordinary Purchase 390 8.328
----------------- --------------------- ----------
Ordinary Purchase 673 8.328
----------------- --------------------- ----------
Ordinary Purchase 420 8.418
----------------- --------------------- ----------
Ordinary Purchase 214 8.328
----------------- --------------------- ----------
Ordinary Purchase 182 8.376
----------------- --------------------- ----------
Ordinary Purchase 10 8.374
----------------- --------------------- ----------
Ordinary Purchase 492 8.376
----------------- --------------------- ----------
Ordinary Purchase 500 8.374
----------------- --------------------- ----------
Ordinary Purchase 8 8.376
----------------- --------------------- ----------
Ordinary Purchase 248 8.374
----------------- --------------------- ----------
Ordinary Purchase 390 8.302
----------------- --------------------- ----------
Ordinary Purchase 758 8.374
----------------- --------------------- ----------
Ordinary Purchase 224 8.418
----------------- --------------------- ----------
Ordinary Purchase 758 8.376
----------------- --------------------- ----------
Ordinary Purchase 645 8.404
----------------- --------------------- ----------
Ordinary Purchase 109 8.404
----------------- --------------------- ----------
Ordinary Purchase 752 8.42
----------------- --------------------- ----------
Ordinary Purchase 152 8.26
----------------- --------------------- ----------
Ordinary Purchase 738 8.26
----------------- --------------------- ----------
Ordinary Purchase 531 8.258
----------------- --------------------- ----------
Ordinary Purchase 237 8.258
----------------- --------------------- ----------
Ordinary Purchase 556 8.398
----------------- --------------------- ----------
Ordinary Purchase 1,000 8.25
----------------- --------------------- ----------
Ordinary Purchase 522 8.428
----------------- --------------------- ----------
Ordinary Purchase 230 8.428
----------------- --------------------- ----------
Ordinary Purchase 383 8.418
----------------- --------------------- ----------
Ordinary Purchase 500 8.26
----------------- --------------------- ----------
Ordinary Purchase 268 8.26
----------------- --------------------- ----------
Ordinary Purchase 906 8.264
----------------- --------------------- ----------
Ordinary Purchase 561 8.402
----------------- --------------------- ----------
Ordinary Purchase 500 8.39
----------------- --------------------- ----------
Ordinary Purchase 258 8.39
----------------- --------------------- ----------
Ordinary Purchase 220 8.404
----------------- --------------------- ----------
Ordinary Purchase 546 8.404
----------------- --------------------- ----------
Ordinary Purchase 752 8.43
----------------- --------------------- ----------
Ordinary Purchase 101 8.37
----------------- --------------------- ----------
Ordinary Purchase 593 8.37
----------------- --------------------- ----------
Ordinary Purchase 64 8.37
----------------- --------------------- ----------
Ordinary Purchase 224 8.416
----------------- --------------------- ----------
Ordinary Purchase 202 8.416
----------------- --------------------- ----------
Ordinary Purchase 224 8.416
----------------- --------------------- ----------
Ordinary Purchase 289 8.276
----------------- --------------------- ----------
Ordinary Purchase 756 8.406
----------------- --------------------- ----------
Ordinary Purchase 551 8.276
----------------- --------------------- ----------
Ordinary Purchase 502 8.38
----------------- --------------------- ----------
Ordinary Purchase 254 8.38
----------------- --------------------- ----------
Ordinary Purchase 21 8.408
----------------- --------------------- ----------
Ordinary Purchase 52 8.408
----------------- --------------------- ----------
Ordinary Purchase 77 8.322
----------------- --------------------- ----------
Ordinary Purchase 52,000 8.314135
----------------- --------------------- ----------
Ordinary Purchase 11,538 8.259
----------------- --------------------- ----------
Ordinary Sale 46,695 8.292
----------------- --------------------- ----------
Ordinary Sale 65,516 8.292
----------------- --------------------- ----------
Ordinary Sale 14,686 8.292
----------------- --------------------- ----------
Ordinary Sale 7,983 8.292
----------------- --------------------- ----------
Ordinary Sale 9,199 8.292
----------------- --------------------- ----------
Ordinary Sale 4,179 8.292
----------------- --------------------- ----------
Ordinary Sale 79,682 8.292
----------------- --------------------- ----------
Ordinary Sale 40,878 8.292
----------------- --------------------- ----------
Ordinary Sale 1,741 8.292
----------------- --------------------- ----------
Ordinary Sale 408 8.308
----------------- --------------------- ----------
Ordinary Sale 2,408 8.402
----------------- --------------------- ----------
Ordinary Sale 1,500 8.308
----------------- --------------------- ----------
Ordinary Sale 540 8.394
----------------- --------------------- ----------
Ordinary Sale 500 8.428
----------------- --------------------- ----------
Ordinary Sale 1,259 8.434
----------------- --------------------- ----------
Ordinary Sale 272 8.402
----------------- --------------------- ----------
Ordinary Sale 352 8.258
----------------- --------------------- ----------
Ordinary Sale 693 8.258
----------------- --------------------- ----------
Ordinary Sale 143 8.258
----------------- --------------------- ----------
Ordinary Sale 485 8.432
----------------- --------------------- ----------
Ordinary Sale 272 8.396
----------------- --------------------- ----------
Ordinary Sale 247 8.292
----------------- --------------------- ----------
Ordinary Sale 500 8.268
----------------- --------------------- ----------
Ordinary Sale 24 8.416
----------------- --------------------- ----------
Ordinary Sale 26 8.292
----------------- --------------------- ----------
Ordinary Sale 28 8.42
----------------- --------------------- ----------
Ordinary Sale 644 8.27
----------------- --------------------- ----------
Ordinary Sale 78 8.27
----------------- --------------------- ----------
Ordinary Sale 447 8.422
----------------- --------------------- ----------
Ordinary Sale 24 8.39
----------------- --------------------- ----------
Ordinary Sale 400 8.396
----------------- --------------------- ----------
Ordinary Sale 24 8.402
----------------- --------------------- ----------
Ordinary Sale 465 8.404
----------------- --------------------- ----------
Ordinary Sale 100 8.398
----------------- --------------------- ----------
Ordinary Sale 47 8.288
----------------- --------------------- ----------
Ordinary Sale 1,093 8.286
----------------- --------------------- ----------
Ordinary Sale 33 8.316
----------------- --------------------- ----------
Ordinary Sale 500 8.416
----------------- --------------------- ----------
Ordinary Sale 72 8.41
----------------- --------------------- ----------
Ordinary Sale 500 8.41
----------------- --------------------- ----------
Ordinary Sale 560 8.366
----------------- --------------------- ----------
Ordinary Sale 1,068 8.288
----------------- --------------------- ----------
Ordinary Sale 558 8.282
----------------- --------------------- ----------
Ordinary Sale 622 8.36
----------------- --------------------- ----------
Ordinary Sale 330 8.366
----------------- --------------------- ----------
Ordinary Sale 831 8.36
----------------- --------------------- ----------
Ordinary Sale 342 8.414
----------------- --------------------- ----------
Ordinary Sale 500 8.36
----------------- --------------------- ----------
Ordinary Sale 305 8.36
----------------- --------------------- ----------
Ordinary Sale 604 8.416
----------------- --------------------- ----------
Ordinary Sale 653 8.34
----------------- --------------------- ----------
Ordinary Sale 500 8.378
----------------- --------------------- ----------
Ordinary Sale 730 8.33
----------------- --------------------- ----------
Ordinary Sale 621 8.328
----------------- --------------------- ----------
Ordinary Sale 632 8.326
----------------- --------------------- ----------
Ordinary Sale 166 8.296
----------------- --------------------- ----------
Ordinary Sale 760 8.296
----------------- --------------------- ----------
Ordinary Sale 472 8.272
----------------- --------------------- ----------
Ordinary Sale 431 8.272
----------------- --------------------- ----------
Ordinary Sale 744 8.3
----------------- --------------------- ----------
Ordinary Sale 2,472 8.3
----------------- --------------------- ----------
Ordinary Sale 372 8.43
----------------- --------------------- ----------
Ordinary Sale 549 8.29
----------------- --------------------- ----------
Ordinary Sale 849 8.276
----------------- --------------------- ----------
Ordinary Sale 1,303 8.27
----------------- --------------------- ----------
Ordinary Sale 376 8.384
----------------- --------------------- ----------
Ordinary Sale 779 8.248
----------------- --------------------- ----------
Ordinary Sale 2,139 8.24
----------------- --------------------- ----------
Ordinary Sale 485 8.29
----------------- --------------------- ----------
Ordinary Sale 2,386 8.24
----------------- --------------------- ----------
Ordinary Sale 802 8.248
----------------- --------------------- ----------
Ordinary Sale 274 8.246
----------------- --------------------- ----------
Ordinary Sale 1,064 8.248
----------------- --------------------- ----------
Ordinary Sale 255 8.246
----------------- --------------------- ----------
Ordinary Sale 1,594 8.416
----------------- --------------------- ----------
Ordinary Sale 1,763 8.428
----------------- --------------------- ----------
Ordinary Sale 400 8.436
----------------- --------------------- ----------
Ordinary Sale 101 8.418
----------------- --------------------- ----------
Ordinary Sale 1,276 8.256
----------------- --------------------- ----------
Ordinary Sale 781 8.428
----------------- --------------------- ----------
Ordinary Sale 500 8.402
----------------- --------------------- ----------
Ordinary Sale 328 8.42
----------------- --------------------- ----------
Ordinary Sale 224 8.418
----------------- --------------------- ----------
Ordinary Sale 572 8.27
----------------- --------------------- ----------
Ordinary Sale 648 8.268
----------------- --------------------- ----------
Ordinary Sale 217 8.276
----------------- --------------------- ----------
Ordinary Sale 427 8.276
----------------- --------------------- ----------
Ordinary Sale 1,403 8.276
----------------- --------------------- ----------
Ordinary Sale 465 8.276
----------------- --------------------- ----------
Ordinary Sale 542 8.276
----------------- --------------------- ----------
Ordinary Sale 306 8.276
----------------- --------------------- ----------
Ordinary Sale 236 8.268
----------------- --------------------- ----------
Ordinary Sale 2,182 8.43
----------------- --------------------- ----------
Ordinary Sale 347 8.38
----------------- --------------------- ----------
Ordinary Sale 400 8.268
----------------- --------------------- ----------
Ordinary Sale 600 8.268
----------------- --------------------- ----------
Ordinary Sale 500 8.394
----------------- --------------------- ----------
Ordinary Sale 956 8.284
----------------- --------------------- ----------
Ordinary Sale 657 8.278
----------------- --------------------- ----------
Ordinary Sale 1,598 8.282
----------------- --------------------- ----------
Ordinary Sale 500 8.404
----------------- --------------------- ----------
Ordinary Sale 210 8.404
----------------- --------------------- ----------
Ordinary Sale 1,829 8.284
----------------- --------------------- ----------
Ordinary Sale 27 8.428
----------------- --------------------- ----------
Ordinary Sale 7 8.426
----------------- --------------------- ----------
Ordinary Sale 8 8.362
----------------- --------------------- ----------
Ordinary Sale 52 8.392
----------------- --------------------- ----------
Ordinary Sale 24 8.374
----------------- --------------------- ----------
Ordinary Sale 700 8.27
----------------- --------------------- ----------
Ordinary Sale 313 8.27
----------------- --------------------- ----------
Ordinary Sale 625 8.278
----------------- --------------------- ----------
Ordinary Sale 257 8.422
----------------- --------------------- ----------
Ordinary Sale 775 8.276
----------------- --------------------- ----------
Ordinary Sale 500 8.27
----------------- --------------------- ----------
Ordinary Sale 834 8.268
----------------- --------------------- ----------
Ordinary Sale 25 8.39
----------------- --------------------- ----------
Ordinary Sale 266 8.38
----------------- --------------------- ----------
Ordinary Sale 243 8.422
----------------- --------------------- ----------
Ordinary Sale 165 8.422
----------------- --------------------- ----------
Ordinary Sale 163 8.416
----------------- --------------------- ----------
Ordinary Sale 500 8.416
----------------- --------------------- ----------
Ordinary Sale 750 8.416
----------------- --------------------- ----------
Ordinary Sale 217 8.416
----------------- --------------------- ----------
Ordinary Sale 370 8.416
----------------- --------------------- ----------
Ordinary Sale 157 8.422
----------------- --------------------- ----------
Ordinary Sale 88 8.422
----------------- --------------------- ----------
Ordinary Sale 28 8.438
----------------- --------------------- ----------
Ordinary Sale 163 8.438
----------------- --------------------- ----------
Ordinary Sale 25 8.402
----------------- --------------------- ----------
Ordinary Sale 165 8.408
----------------- --------------------- ----------
Ordinary Sale 695 8.278
----------------- --------------------- ----------
Ordinary Sale 839 8.258
----------------- --------------------- ----------
Ordinary Sale 400 8.286
----------------- --------------------- ----------
Ordinary Sale 191 8.286
----------------- --------------------- ----------
Ordinary Sale 353 8.442
----------------- --------------------- ----------
Ordinary Sale 14 8.286
----------------- --------------------- ----------
Ordinary Sale 500 8.408
----------------- --------------------- ----------
Ordinary Sale 523 8.408
----------------- --------------------- ----------
Ordinary Sale 337 8.392
----------------- --------------------- ----------
Ordinary Sale 313 8.392
----------------- --------------------- ----------
Ordinary Sale 673 8.286
----------------- --------------------- ----------
Ordinary Sale 824 8.382
----------------- --------------------- ----------
Ordinary Sale 35 8.316
----------------- --------------------- ----------
Ordinary Sale 855 8.392
----------------- --------------------- ----------
Ordinary Sale 350 8.38
----------------- --------------------- ----------
Ordinary Sale 807 8.366
----------------- --------------------- ----------
Ordinary Sale 360 8.366
----------------- --------------------- ----------
Ordinary Sale 859 8.366
----------------- --------------------- ----------
Ordinary Sale 500 8.422
----------------- --------------------- ----------
Ordinary Sale 579 8.368
----------------- --------------------- ----------
Ordinary Sale 1,139 8.288
----------------- --------------------- ----------
Ordinary Sale 750 8.418
----------------- --------------------- ----------
Ordinary Sale 240 8.282
----------------- --------------------- ----------
Ordinary Sale 80 8.282
----------------- --------------------- ----------
Ordinary Sale 440 8.282
----------------- --------------------- ----------
Ordinary Sale 400 8.282
----------------- --------------------- ----------
Ordinary Sale 314 8.416
----------------- --------------------- ----------
Ordinary Sale 362 8.374
----------------- --------------------- ----------
Ordinary Sale 1,539 8.36
----------------- --------------------- ----------
Ordinary Sale 353 8.428
----------------- --------------------- ----------
Ordinary Sale 531 8.28
----------------- --------------------- ----------
Ordinary Sale 366 8.362
----------------- --------------------- ----------
Ordinary Sale 879 8.362
----------------- --------------------- ----------
Ordinary Sale 533 8.36
----------------- --------------------- ----------
Ordinary Sale 108 8.36
----------------- --------------------- ----------
Ordinary Sale 415 8.398
----------------- --------------------- ----------
Ordinary Sale 1,333 8.342
----------------- --------------------- ----------
Ordinary Sale 1,988 8.332
----------------- --------------------- ----------
Ordinary Sale 135 8.332
----------------- --------------------- ----------
Ordinary Sale 1,256 8.328
----------------- --------------------- ----------
Ordinary Sale 621 8.288
----------------- --------------------- ----------
Ordinary Sale 14 8.288
----------------- --------------------- ----------
Ordinary Sale 290 8.326
----------------- --------------------- ----------
Ordinary Sale 436 8.326
----------------- --------------------- ----------
Ordinary Sale 69 8.328
----------------- --------------------- ----------
Ordinary Sale 574 8.328
----------------- --------------------- ----------
Ordinary Sale 467 8.326
----------------- --------------------- ----------
Ordinary Sale 571 8.304
----------------- --------------------- ----------
Ordinary Sale 246 8.398
----------------- --------------------- ----------
Ordinary Sale 917 8.296
----------------- --------------------- ----------
Ordinary Sale 1,869 8.296
----------------- --------------------- ----------
Ordinary Sale 1,433 8.276
----------------- --------------------- ----------
Ordinary Sale 823 8.3
----------------- --------------------- ----------
Ordinary Sale 197 8.344
----------------- --------------------- ----------
Ordinary Sale 1,742 8.294
----------------- --------------------- ----------
Ordinary Sale 1,071 8.29
----------------- --------------------- ----------
Ordinary Sale 881 8.27
----------------- --------------------- ----------
Ordinary Sale 227 8.422
----------------- --------------------- ----------
Ordinary Sale 843 8.254
----------------- --------------------- ----------
Ordinary Sale 1,282 8.24
----------------- --------------------- ----------
Ordinary Sale 138 8.4
----------------- --------------------- ----------
Ordinary Sale 455 8.4
----------------- --------------------- ----------
Ordinary Sale 64 8.26
----------------- --------------------- ----------
Ordinary Sale 1,290 8.242
----------------- --------------------- ----------
Ordinary Sale 954 8.26
----------------- --------------------- ----------
Ordinary Sale 500 8.418
----------------- --------------------- ----------
Ordinary Sale 500 8.392
----------------- --------------------- ----------
Ordinary Sale 571 8.246
----------------- --------------------- ----------
Ordinary Sale 414 8.424
----------------- --------------------- ----------
Ordinary Sale 699 8.368
----------------- --------------------- ----------
Ordinary Sale 1,951 8.416
----------------- --------------------- ----------
Ordinary Sale 641 8.252
----------------- --------------------- ----------
Ordinary Sale 665 8.254
----------------- --------------------- ----------
Ordinary Sale 576 8.372
----------------- --------------------- ----------
Ordinary Sale 590 8.274
----------------- --------------------- ----------
Ordinary Sale 804 8.266
----------------- --------------------- ----------
Ordinary Sale 750 8.432
----------------- --------------------- ----------
Ordinary Sale 318 8.432
----------------- --------------------- ----------
Ordinary Sale 500 8.432
----------------- --------------------- ----------
Ordinary Sale 439 8.344
----------------- --------------------- ----------
Ordinary Sale 607 8.3
----------------- --------------------- ----------
Ordinary Sale 2,851 8.27
----------------- --------------------- ----------
Ordinary Sale 238 8.27
----------------- --------------------- ----------
Ordinary Sale 690 8.268
----------------- --------------------- ----------
Ordinary Sale 224 8.418
----------------- --------------------- ----------
Ordinary Sale 738 8.274
----------------- --------------------- ----------
Ordinary Sale 726 8.268
----------------- --------------------- ----------
Ordinary Sale 941 8.264
----------------- --------------------- ----------
Ordinary Sale 268 8.282
----------------- --------------------- ----------
Ordinary Sale 1,320 8.276
----------------- --------------------- ----------
Ordinary Sale 225 8.276
----------------- --------------------- ----------
Ordinary Sale 87 8.376
----------------- --------------------- ----------
Ordinary Sale 1,557 8.282
----------------- --------------------- ----------
Ordinary Sale 271 8.278
----------------- --------------------- ----------
Ordinary Sale 298 8.278
----------------- --------------------- ----------
Ordinary Sale 99 8.282
----------------- --------------------- ----------
Ordinary Sale 2,107 8.282
----------------- --------------------- ----------
Ordinary Sale 612 8.278
----------------- --------------------- ----------
Ordinary Sale 90 8.28
----------------- --------------------- ----------
Ordinary Sale 786 8.268
----------------- --------------------- ----------
Ordinary Sale 160 8.28
----------------- --------------------- ----------
Ordinary Sale 337 8.28
----------------- --------------------- ----------
Ordinary Sale 120 8.274
----------------- --------------------- ----------
Ordinary Sale 676 8.416
----------------- --------------------- ----------
Ordinary Sale 1,362 8.272
----------------- --------------------- ----------
Ordinary Sale 1,084 8.27
----------------- --------------------- ----------
Ordinary Sale 534 8.404
----------------- --------------------- ----------
Ordinary Sale 228 8.276
----------------- --------------------- ----------
Ordinary Sale 158 8.428
----------------- --------------------- ----------
Ordinary Sale 1,516 8.274
----------------- --------------------- ----------
Ordinary Sale 700 8.276
----------------- --------------------- ----------
Ordinary Sale 545 8.438
----------------- --------------------- ----------
Ordinary Sale 117 8.428
----------------- --------------------- ----------
Ordinary Sale 2,930 8.276
----------------- --------------------- ----------
Ordinary Sale 180 8.428
----------------- --------------------- ----------
Ordinary Sale 1,497 8.428
----------------- --------------------- ----------
Ordinary Sale 466 8.408
----------------- --------------------- ----------
Ordinary Sale 471 8.42
----------------- --------------------- ----------
Ordinary Sale 928 8.268
----------------- --------------------- ----------
Ordinary Sale 94 8.38
----------------- --------------------- ----------
Ordinary Sale 548 8.386
----------------- --------------------- ----------
Ordinary Sale 616 8.39
----------------- --------------------- ----------
Ordinary Sale 811 8.392
----------------- --------------------- ----------
Ordinary Sale 646 8.41
----------------- --------------------- ----------
Ordinary Sale 316 8.408
----------------- --------------------- ----------
Ordinary Sale 889 8.396
----------------- --------------------- ----------
Ordinary Sale 567 8.398
----------------- --------------------- ----------
Ordinary Sale 692 8.404
----------------- --------------------- ----------
Ordinary Sale 354 8.382
----------------- --------------------- ----------
Ordinary Sale 191 8.382
----------------- --------------------- ----------
Ordinary Sale 1,970 8.416
----------------- --------------------- ----------
Ordinary Sale 228 8.264
----------------- --------------------- ----------
Ordinary Sale 141 8.264
----------------- --------------------- ----------
Ordinary Sale 26 8.39
----------------- --------------------- ----------
Ordinary Sale 392 8.412
----------------- --------------------- ----------
Ordinary Sale 18 8.26
----------------- --------------------- ----------
Ordinary Sale 2,345 8.272
----------------- --------------------- ----------
Ordinary Sale 222 8.26
----------------- --------------------- ----------
Ordinary Sale 208 8.26
----------------- --------------------- ----------
Ordinary Sale 412 8.26
----------------- --------------------- ----------
Ordinary Sale 81 8.36
----------------- --------------------- ----------
Ordinary Sale 460 8.36
----------------- --------------------- ----------
Ordinary Sale 285 8.438
----------------- --------------------- ----------
Ordinary Sale 570 8.41
----------------- --------------------- ----------
Ordinary Sale 546 8.41
----------------- --------------------- ----------
Ordinary Sale 204 8.412
----------------- --------------------- ----------
Ordinary Sale 267 8.262
----------------- --------------------- ----------
Ordinary Sale 26 8.402
----------------- --------------------- ----------
Ordinary Sale 500 8.376
----------------- --------------------- ----------
Ordinary Sale 1,057 8.278
----------------- --------------------- ----------
Ordinary Sale 347 8.278
----------------- --------------------- ----------
Ordinary Sale 862 8.358
----------------- --------------------- ----------
Ordinary Sale 146 8.284
----------------- --------------------- ----------
Ordinary Sale 365 8.284
----------------- --------------------- ----------
Ordinary Sale 44 8.262
----------------- --------------------- ----------
Ordinary Sale 128 8.284
----------------- --------------------- ----------
Ordinary Sale 802 8.284
----------------- --------------------- ----------
Ordinary Sale 169 8.262
----------------- --------------------- ----------
Ordinary Sale 887 8.376
----------------- --------------------- ----------
Ordinary Sale 233 8.404
----------------- --------------------- ----------
Ordinary Sale 343 8.404
----------------- --------------------- ----------
Ordinary Sale 1,394 8.258
----------------- --------------------- ----------
Ordinary Sale 697 8.438
----------------- --------------------- ----------
Ordinary Sale 500 8.438
----------------- --------------------- ----------
Ordinary Sale 617 8.286
----------------- --------------------- ----------
Ordinary Sale 596 8.364
----------------- --------------------- ----------
Ordinary Sale 11 8.396
----------------- --------------------- ----------
Ordinary Sale 523 8.406
----------------- --------------------- ----------
Ordinary Sale 69 8.396
----------------- --------------------- ----------
Ordinary Sale 337 8.398
----------------- --------------------- ----------
Ordinary Sale 57 8.398
----------------- --------------------- ----------
Ordinary Sale 25 8.286
----------------- --------------------- ----------
Ordinary Sale 341 8.41
----------------- --------------------- ----------
Ordinary Sale 453 8.394
----------------- --------------------- ----------
Ordinary Sale 330 8.394
----------------- --------------------- ----------
Ordinary Sale 27 8.408
----------------- --------------------- ----------
Ordinary Sale 574 8.38
----------------- --------------------- ----------
Ordinary Sale 369 8.402
----------------- --------------------- ----------
Ordinary Sale 710 8.286
----------------- --------------------- ----------
Ordinary Sale 37 8.316
----------------- --------------------- ----------
Ordinary Sale 455 8.418
----------------- --------------------- ----------
Ordinary Sale 552 8.404
----------------- --------------------- ----------
Ordinary Sale 541 8.322
----------------- --------------------- ----------
Ordinary Sale 335 8.442
----------------- --------------------- ----------
Ordinary Sale 1,325 8.428
----------------- --------------------- ----------
Ordinary Sale 500 8.428
----------------- --------------------- ----------
Ordinary Sale 798 8.38
----------------- --------------------- ----------
Ordinary Sale 840 8.426
----------------- --------------------- ----------
Ordinary Sale 1,457 8.426
----------------- --------------------- ----------
Ordinary Sale 652 8.38
----------------- --------------------- ----------
Ordinary Sale 300 8.38
----------------- --------------------- ----------
Ordinary Sale 230 8.424
----------------- --------------------- ----------
Ordinary Sale 1,822 8.378
----------------- --------------------- ----------
Ordinary Sale 286 8.41
----------------- --------------------- ----------
Ordinary Sale 1,104 8.37
----------------- --------------------- ----------
Ordinary Sale 500 8.368
----------------- --------------------- ----------
Ordinary Sale 470 8.368
----------------- --------------------- ----------
Ordinary Sale 510 8.408
----------------- --------------------- ----------
Ordinary Sale 657 8.41
----------------- --------------------- ----------
Ordinary Sale 306 8.412
----------------- --------------------- ----------
Ordinary Sale 92 8.366
----------------- --------------------- ----------
Ordinary Sale 677 8.408
----------------- --------------------- ----------
Ordinary Sale 775 8.412
----------------- --------------------- ----------
Ordinary Sale 733 8.366
----------------- --------------------- ----------
Ordinary Sale 1,940 8.288
----------------- --------------------- ----------
Ordinary Sale 288 8.43
----------------- --------------------- ----------
Ordinary Sale 14 8.408
----------------- --------------------- ----------
Ordinary Sale 148 8.374
----------------- --------------------- ----------
Ordinary Sale 706 8.382
----------------- --------------------- ----------
Ordinary Sale 540 8.288
----------------- --------------------- ----------
Ordinary Sale 50 8.398
----------------- --------------------- ----------
Ordinary Sale 545 8.38
----------------- --------------------- ----------
Ordinary Sale 500 8.424
----------------- --------------------- ----------
Ordinary Sale 1,114 8.362
----------------- --------------------- ----------
Ordinary Sale 611 8.282
----------------- --------------------- ----------
Ordinary Sale 563 8.336
----------------- --------------------- ----------
Ordinary Sale 1,423 8.42
----------------- --------------------- ----------
Ordinary Sale 861 8.38
----------------- --------------------- ----------
Ordinary Sale 632 8.368
----------------- --------------------- ----------
Ordinary Sale 200 8.368
----------------- --------------------- ----------
Ordinary Sale 354 8.446
----------------- --------------------- ----------
Ordinary Sale 223 8.43
----------------- --------------------- ----------
Ordinary Sale 50 8.36
----------------- --------------------- ----------
Ordinary Sale 783 8.28
----------------- --------------------- ----------
Ordinary Sale 1,254 8.436
----------------- --------------------- ----------
Ordinary Sale 571 8.364
----------------- --------------------- ----------
Ordinary Sale 363 8.43
----------------- --------------------- ----------
Ordinary Sale 187 8.416
----------------- --------------------- ----------
Ordinary Sale 410 8.36
----------------- --------------------- ----------
Ordinary Sale 652 8.372
----------------- --------------------- ----------
Ordinary Sale 597 8.37
----------------- --------------------- ----------
Ordinary Sale 77 8.428
----------------- --------------------- ----------
Ordinary Sale 696 8.376
----------------- --------------------- ----------
Ordinary Sale 684 8.378
----------------- --------------------- ----------
Ordinary Sale 758 8.378
----------------- --------------------- ----------
Ordinary Sale 8 8.404
----------------- --------------------- ----------
Ordinary Sale 222 8.426
----------------- --------------------- ----------
Ordinary Sale 1,411 8.424
----------------- --------------------- ----------
Ordinary Sale 554 8.398
----------------- --------------------- ----------
Ordinary Sale 647 8.374
----------------- --------------------- ----------
Ordinary Sale 378 8.374
----------------- --------------------- ----------
Ordinary Sale 278 8.374
----------------- --------------------- ----------
Ordinary Sale 551 8.396
----------------- --------------------- ----------
Ordinary Sale 975 8.284
----------------- --------------------- ----------
Ordinary Sale 30 8.336
----------------- --------------------- ----------
Ordinary Sale 288 8.284
----------------- --------------------- ----------
Ordinary Sale 1,833 8.286
----------------- --------------------- ----------
Ordinary Sale 200 8.414
----------------- --------------------- ----------
Ordinary Sale 545 8.33
----------------- --------------------- ----------
Ordinary Sale 628 8.42
----------------- --------------------- ----------
Ordinary Sale 494 8.424
----------------- --------------------- ----------
Ordinary Sale 715 8.328
----------------- --------------------- ----------
Ordinary Sale 750 8.29
----------------- --------------------- ----------
Ordinary Sale 553 8.29
----------------- --------------------- ----------
Ordinary Sale 1,096 8.326
----------------- --------------------- ----------
Ordinary Sale 500 8.424
----------------- --------------------- ----------
Ordinary Sale 629 8.298
----------------- --------------------- ----------
Ordinary Sale 10 8.374
----------------- --------------------- ----------
Ordinary Sale 642 8.374
----------------- --------------------- ----------
Ordinary Sale 222 8.408
----------------- --------------------- ----------
Ordinary Sale 134 8.296
----------------- --------------------- ----------
Ordinary Sale 1,384 8.304
----------------- --------------------- ----------
Ordinary Sale 724 8.3
----------------- --------------------- ----------
Ordinary Sale 674 8.276
----------------- --------------------- ----------
Ordinary Sale 381 8.41
----------------- --------------------- ----------
Ordinary Sale 901 8.398
----------------- --------------------- ----------
Ordinary Sale 349 8.406
----------------- --------------------- ----------
Ordinary Sale 107 8.296
----------------- --------------------- ----------
Ordinary Sale 85 8.374
----------------- --------------------- ----------
Ordinary Sale 524 8.398
----------------- --------------------- ----------
Ordinary Sale 80 8.296
----------------- --------------------- ----------
Ordinary Sale 758 8.374
----------------- --------------------- ----------
Ordinary Sale 76 8.374
----------------- --------------------- ----------
Ordinary Sale 570 8.338
----------------- --------------------- ----------
Ordinary Sale 233 8.43
----------------- --------------------- ----------
Ordinary Sale 774 8.374
----------------- --------------------- ----------
Ordinary Sale 82 8.296
----------------- --------------------- ----------
Ordinary Sale 13 8.376
----------------- --------------------- ----------
Ordinary Sale 758 8.376
----------------- --------------------- ----------
Ordinary Sale 580 8.426
----------------- --------------------- ----------
Ordinary Sale 1,523 8.29
----------------- --------------------- ----------
Ordinary Sale 655 8.426
----------------- --------------------- ----------
Ordinary Sale 134 8.294
----------------- --------------------- ----------
Ordinary Sale 500 8.43
----------------- --------------------- ----------
Ordinary Sale 500 8.388
----------------- --------------------- ----------
Ordinary Sale 182 8.388
----------------- --------------------- ----------
Ordinary Sale 663 8.4
----------------- --------------------- ----------
Ordinary Sale 902 8.392
----------------- --------------------- ----------
Ordinary Sale 1,051 8.294
----------------- --------------------- ----------
Ordinary Sale 90 8.294
----------------- --------------------- ----------
Ordinary Sale 87 8.294
----------------- --------------------- ----------
Ordinary Sale 1,026 8.27
----------------- --------------------- ----------
Ordinary Sale 484 8.398
----------------- --------------------- ----------
Ordinary Sale 84 8.294
----------------- --------------------- ----------
Ordinary Sale 556 8.398
----------------- --------------------- ----------
Ordinary Sale 5 8.294
----------------- --------------------- ----------
Ordinary Sale 2,550 8.252
----------------- --------------------- ----------
Ordinary Sale 157 8.294
----------------- --------------------- ----------
Ordinary Sale 85 8.294
----------------- --------------------- ----------
Ordinary Sale 137 8.294
----------------- --------------------- ----------
Ordinary Sale 574 8.402
----------------- --------------------- ----------
Ordinary Sale 1,430 8.24
----------------- --------------------- ----------
Ordinary Sale 984 8.24
----------------- --------------------- ----------
Ordinary Sale 358 8.436
----------------- --------------------- ----------
Ordinary Sale 613 8.242
----------------- --------------------- ----------
Ordinary Sale 21 8.408
----------------- --------------------- ----------
Ordinary Sale 418 8.392
----------------- --------------------- ----------
Ordinary Sale 121 8.434
----------------- --------------------- ----------
Ordinary Sale 1,043 8.404
----------------- --------------------- ----------
Ordinary Sale 297 8.25
----------------- --------------------- ----------
Ordinary Sale 602 8.25
----------------- --------------------- ----------
Ordinary Sale 776 8.414
----------------- --------------------- ----------
Ordinary Sale 931 8.25
----------------- --------------------- ----------
Ordinary Sale 500 8.426
----------------- --------------------- ----------
Ordinary Sale 2,060 8.29
----------------- --------------------- ----------
Ordinary Sale 278 8.42
----------------- --------------------- ----------
Ordinary Sale 656 8.412
----------------- --------------------- ----------
Ordinary Sale 473 8.344
----------------- --------------------- ----------
Ordinary Sale 53 8.344
----------------- --------------------- ----------
Ordinary Sale 794 8.252
----------------- --------------------- ----------
Ordinary Sale 636 8.254
----------------- --------------------- ----------
Ordinary Sale 900 8.252
----------------- --------------------- ----------
Ordinary Sale 221 8.372
----------------- --------------------- ----------
Ordinary Sale 500 8.428
----------------- --------------------- ----------
Ordinary Sale 131 8.416
----------------- --------------------- ----------
Ordinary Sale 1,809 8.276
----------------- --------------------- ----------
Ordinary Sale 348 8.42
----------------- --------------------- ----------
Ordinary Sale 305 8.416
----------------- --------------------- ----------
Ordinary Sale 518 8.41
----------------- --------------------- ----------
Ordinary Sale 561 8.402
----------------- --------------------- ----------
Ordinary Sale 1,429 8.42
----------------- --------------------- ----------
Ordinary Sale 573 8.268
----------------- --------------------- ----------
Ordinary Sale 1,408 8.268
----------------- --------------------- ----------
Ordinary Sale 258 8.39
----------------- --------------------- ----------
Ordinary Sale 207 8.298
----------------- --------------------- ----------
Ordinary Sale 724 8.274
----------------- --------------------- ----------
Ordinary Sale 459 8.368
----------------- --------------------- ----------
Ordinary Sale 221 8.298
----------------- --------------------- ----------
Ordinary Sale 760 8.298
----------------- --------------------- ----------
Ordinary Sale 625 8.298
----------------- --------------------- ----------
Ordinary Sale 220 8.298
----------------- --------------------- ----------
Ordinary Sale 32 8.298
----------------- --------------------- ----------
Ordinary Sale 350 8.368
----------------- --------------------- ----------
Ordinary Sale 215 8.298
----------------- --------------------- ----------
Ordinary Sale 167 8.298
----------------- --------------------- ----------
Ordinary Sale 771 8.298
----------------- --------------------- ----------
Ordinary Sale 670 8.298
----------------- --------------------- ----------
Ordinary Sale 546 8.404
----------------- --------------------- ----------
Ordinary Sale 394 8.27
----------------- --------------------- ----------
Ordinary Sale 802 8.268
----------------- --------------------- ----------
Ordinary Sale 331 8.416
----------------- --------------------- ----------
Ordinary Sale 390 8.268
----------------- --------------------- ----------
Ordinary Sale 191 8.298
----------------- --------------------- ----------
Ordinary Sale 745 8.268
----------------- --------------------- ----------
Ordinary Sale 222 8.426
----------------- --------------------- ----------
Ordinary Sale 694 8.416
----------------- --------------------- ----------
Ordinary Sale 1,022 8.268
----------------- --------------------- ----------
Ordinary Sale 535 8.412
----------------- --------------------- ----------
Ordinary Sale 707 8.422
----------------- --------------------- ----------
Ordinary Sale 216 8.428
----------------- --------------------- ----------
Ordinary Sale 500 8.288
----------------- --------------------- ----------
Ordinary Sale 545 8.288
----------------- --------------------- ----------
Ordinary Sale 1,350 8.298
----------------- --------------------- ----------
Ordinary Sale 855 8.274
----------------- --------------------- ----------
Ordinary Sale 593 8.37
----------------- --------------------- ----------
Ordinary Sale 524 8.374
----------------- --------------------- ----------
Ordinary Sale 222 8.282
----------------- --------------------- ----------
Ordinary Sale 280 8.27
----------------- --------------------- ----------
Ordinary Sale 565 8.264
----------------- --------------------- ----------
Ordinary Sale 661 8.276
----------------- --------------------- ----------
Ordinary Sale 1,423 8.416
----------------- --------------------- ----------
Ordinary Sale 183 8.28
----------------- --------------------- ----------
Ordinary Sale 2,697 8.276
----------------- --------------------- ----------
Ordinary Sale 2,479 8.276
----------------- --------------------- ----------
Ordinary Sale 587 8.43
----------------- --------------------- ----------
Ordinary Sale 526 8.4
----------------- --------------------- ----------
Ordinary Sale 738 8.276
----------------- --------------------- ----------
Ordinary Sale 754 8.276
----------------- --------------------- ----------
Ordinary Sale 615 8.398
----------------- --------------------- ----------
Ordinary Sale 544 8.272
----------------- --------------------- ----------
Ordinary Sale 337 8.436
----------------- --------------------- ----------
Ordinary Sale 247 8.418
----------------- --------------------- ----------
Ordinary Sale 524 8.276
----------------- --------------------- ----------
Ordinary Sale 562 8.436
----------------- --------------------- ----------
Ordinary Sale 734 8.378
----------------- --------------------- ----------
Ordinary Sale 1,754 8.282
----------------- --------------------- ----------
Ordinary Sale 500 8.424
----------------- --------------------- ----------
Ordinary Sale 1,258 8.42
----------------- --------------------- ----------
Ordinary Sale 606 8.412
----------------- --------------------- ----------
Ordinary Sale 114 8.382
----------------- --------------------- ----------
Ordinary Sale 439 8.382
----------------- --------------------- ----------
Ordinary Sale 514 8.384
----------------- --------------------- ----------
Ordinary Sale 618 8.278
----------------- --------------------- ----------
Ordinary Sale 637 8.28
----------------- --------------------- ----------
Ordinary Sale 341 8.412
----------------- --------------------- ----------
Ordinary Sale 555 8.282
----------------- --------------------- ----------
Ordinary Sale 502 8.412
----------------- --------------------- ----------
Ordinary Sale 745 8.396
----------------- --------------------- ----------
Ordinary Sale 651 8.282
----------------- --------------------- ----------
Ordinary Sale 379 8.388
----------------- --------------------- ----------
Ordinary Sale 151 8.388
----------------- --------------------- ----------
Ordinary Sale 631 8.268
----------------- --------------------- ----------
Ordinary Sale 390 8.272
----------------- --------------------- ----------
Ordinary Sale 736 8.276
----------------- --------------------- ----------
Ordinary Sale 732 8.278
----------------- --------------------- ----------
Ordinary Sale 500 8.288
----------------- --------------------- ----------
Ordinary Sale 500 8.286
----------------- --------------------- ----------
Ordinary Sale 47 8.286
----------------- --------------------- ----------
Ordinary Sale 437 8.27
----------------- --------------------- ----------
Ordinary Sale 450 8.27
----------------- --------------------- ----------
Ordinary Sale 1,033 8.272
----------------- --------------------- ----------
Ordinary Sale 114 8.272
----------------- --------------------- ----------
Ordinary Sale 500 8.34
----------------- --------------------- ----------
Ordinary Sale 78 8.34
----------------- --------------------- ----------
Ordinary Sale 596 8.42
----------------- --------------------- ----------
Ordinary Sale 1,022 8.282
----------------- --------------------- ----------
Ordinary Sale 804 8.428
----------------- --------------------- ----------
Ordinary Sale 74 8.408
----------------- --------------------- ----------
Ordinary Sale 573 8.408
----------------- --------------------- ----------
Ordinary Sale 1,771 8.27
----------------- --------------------- ----------
Ordinary Sale 683 8.36
----------------- --------------------- ----------
Ordinary Sale 30,104 8.292
----------------- --------------------- ----------
Ordinary Sale 3,527 8.292
----------------- --------------------- ----------
Ordinary Sale 831 8.396
----------------- --------------------- ----------
Ordinary Sale 870 8.268
----------------- --------------------- ----------
Ordinary Sale 124 8.334
----------------- --------------------- ----------
Ordinary Sale 457 8.39
----------------- --------------------- ----------
Ordinary Sale 171 8.43
----------------- --------------------- ----------
Ordinary Sale 170 8.346
----------------- --------------------- ----------
Ordinary Sale 626 8.412
----------------- --------------------- ----------
Ordinary Sale 79 8.262
----------------- --------------------- ----------
Ordinary Sale 317 8.262
----------------- --------------------- ----------
Ordinary Sale 420 8.262
----------------- --------------------- ----------
Ordinary Sale 472 8.262
----------------- --------------------- ----------
Ordinary Sale 1,425 8.262
----------------- --------------------- ----------
Ordinary Sale 555 8.262
----------------- --------------------- ----------
Ordinary Sale 768 8.262
----------------- --------------------- ----------
Ordinary Sale 479 8.416
----------------- --------------------- ----------
Ordinary Sale 459 8.402
----------------- --------------------- ----------
Ordinary Sale 535 8.262
----------------- --------------------- ----------
Ordinary Sale 411 8.262
----------------- --------------------- ----------
Ordinary Sale 226 8.262
----------------- --------------------- ----------
Ordinary Sale 78 8.416
----------------- --------------------- ----------
Ordinary Sale 4,483 8.26
----------------- --------------------- ----------
Ordinary Sale 497 8.428
----------------- --------------------- ----------
Ordinary Sale 405 8.446
----------------- --------------------- ----------
Ordinary Sale 373 8.408
----------------- --------------------- ----------
Ordinary Sale 349 8.4
----------------- --------------------- ----------
Ordinary Sale 1,055 8.286
----------------- --------------------- ----------
Ordinary Sale 274 8.324
----------------- --------------------- ----------
Ordinary Sale 135 8.324
----------------- --------------------- ----------
Ordinary Sale 236 8.324
----------------- --------------------- ----------
Ordinary Sale 190 8.372
----------------- --------------------- ----------
Ordinary Sale 728 8.366
----------------- --------------------- ----------
Ordinary Sale 650 8.364
----------------- --------------------- ----------
Ordinary Sale 320 8.41
----------------- --------------------- ----------
Ordinary Sale 708 8.418
----------------- --------------------- ----------
Ordinary Sale 750 8.428
----------------- --------------------- ----------
Ordinary Sale 750 8.346
----------------- --------------------- ----------
Ordinary Sale 339 8.418
----------------- --------------------- ----------
Ordinary Sale 398 8.412
----------------- --------------------- ----------
Ordinary Sale 351 8.406
----------------- --------------------- ----------
Ordinary Sale 226 8.428
----------------- --------------------- ----------
Ordinary Sale 439 8.404
----------------- --------------------- ----------
Ordinary Sale 663 8.346
----------------- --------------------- ----------
Ordinary Sale 481 8.43
----------------- --------------------- ----------
Ordinary Sale 483 8.416
----------------- --------------------- ----------
Ordinary Sale 300 8.41
----------------- --------------------- ----------
Ordinary Sale 344 8.376
----------------- --------------------- ----------
Ordinary Sale 457 8.34
----------------- --------------------- ----------
Ordinary Sale 512 8.34
----------------- --------------------- ----------
Ordinary Sale 750 8.448
----------------- --------------------- ----------
Ordinary Sale 639 8.448
----------------- --------------------- ----------
Ordinary Sale 1,083 8.34
----------------- --------------------- ----------
Ordinary Sale 758 8.36
----------------- --------------------- ----------
Ordinary Sale 1,096 8.332
----------------- --------------------- ----------
Ordinary Sale 229 8.452
----------------- --------------------- ----------
Ordinary Sale 342 8.304
----------------- --------------------- ----------
Ordinary Sale 949 8.304
----------------- --------------------- ----------
Ordinary Sale 896 8.296
----------------- --------------------- ----------
Ordinary Sale 166 8.296
----------------- --------------------- ----------
Ordinary Sale 398 8.404
----------------- --------------------- ----------
Ordinary Sale 382 8.292
----------------- --------------------- ----------
Ordinary Sale 171 8.428
----------------- --------------------- ----------
Ordinary Sale 1,295 8.346
----------------- --------------------- ----------
Ordinary Sale 640 8.29
----------------- --------------------- ----------
Ordinary Sale 1,052 8.29
----------------- --------------------- ----------
Ordinary Sale 1,175 8.276
----------------- --------------------- ----------
Ordinary Sale 1,036 8.27
----------------- --------------------- ----------
Ordinary Sale 148 8.43
----------------- --------------------- ----------
Ordinary Sale 497 8.432
----------------- --------------------- ----------
Ordinary Sale 89 8.432
----------------- --------------------- ----------
Ordinary Sale 490 8.25
----------------- --------------------- ----------
Ordinary Sale 1,937 8.25
----------------- --------------------- ----------
Ordinary Sale 1,269 8.24
----------------- --------------------- ----------
Ordinary Sale 527 8.24
----------------- --------------------- ----------
Ordinary Sale 639 8.394
----------------- --------------------- ----------
Ordinary Sale 555 8.388
----------------- --------------------- ----------
Ordinary Sale 750 8.388
----------------- --------------------- ----------
Ordinary Sale 522 8.392
----------------- --------------------- ----------
Ordinary Sale 1,013 8.25
----------------- --------------------- ----------
Ordinary Sale 620 8.404
----------------- --------------------- ----------
Ordinary Sale 606 8.252
----------------- --------------------- ----------
Ordinary Sale 750 8.294
----------------- --------------------- ----------
Ordinary Sale 842 8.294
----------------- --------------------- ----------
Ordinary Sale 259 8.36
----------------- --------------------- ----------
Ordinary Sale 389 8.406
----------------- --------------------- ----------
Ordinary Sale 1,585 8.256
----------------- --------------------- ----------
Ordinary Sale 384 8.42
----------------- --------------------- ----------
Ordinary Sale 457 8.42
----------------- --------------------- ----------
Ordinary Sale 1,837 8.27
----------------- --------------------- ----------
Ordinary Sale 400 8.41
----------------- --------------------- ----------
Ordinary Sale 317 8.426
----------------- --------------------- ----------
Ordinary Sale 750 8.426
----------------- --------------------- ----------
Ordinary Sale 531 8.27
----------------- --------------------- ----------
Ordinary Sale 404 8.414
----------------- --------------------- ----------
Ordinary Sale 2,379 8.296
----------------- --------------------- ----------
Ordinary Sale 1,077 8.274
----------------- --------------------- ----------
Ordinary Sale 3,936 8.306
----------------- --------------------- ----------
Ordinary Sale 749 8.276
----------------- --------------------- ----------
Ordinary Sale 35 8.28
----------------- --------------------- ----------
Ordinary Sale 750 8.274
----------------- --------------------- ----------
Ordinary Sale 684 8.276
----------------- --------------------- ----------
Ordinary Sale 548 8.38
----------------- --------------------- ----------
Ordinary Sale 787 8.282
----------------- --------------------- ----------
Ordinary Sale 232 8.416
----------------- --------------------- ----------
Ordinary Sale 651 8.436
----------------- --------------------- ----------
Ordinary Sale 317 8.424
----------------- --------------------- ----------
Ordinary Sale 519 8.424
----------------- --------------------- ----------
Ordinary Sale 750 8.422
----------------- --------------------- ----------
Ordinary Sale 706 8.422
----------------- --------------------- ----------
Ordinary Sale 317 8.422
----------------- --------------------- ----------
Ordinary Sale 700 8.394
----------------- --------------------- ----------
Ordinary Sale 645 8.382
----------------- --------------------- ----------
Ordinary Sale 521 8.382
----------------- --------------------- ----------
Ordinary Sale 750 8.424
----------------- --------------------- ----------
Ordinary Sale 699 8.422
----------------- --------------------- ----------
Ordinary Sale 6 8.396
----------------- --------------------- ----------
Ordinary Sale 228 8.434
----------------- --------------------- ----------
Ordinary Sale 151 8.418
----------------- --------------------- ----------
Ordinary Sale 214 8.422
----------------- --------------------- ----------
Ordinary Sale 140 8.434
----------------- --------------------- ----------
Ordinary Sale 71 8.418
----------------- --------------------- ----------
Ordinary Sale 214 8.432
----------------- --------------------- ----------
Ordinary Sale 87 8.434
----------------- --------------------- ----------
Ordinary Sale 213 8.432
----------------- --------------------- ----------
Ordinary Sale 212 8.434
----------------- --------------------- ----------
Ordinary Sale 233 8.422
----------------- --------------------- ----------
Ordinary Sale 233 8.432
----------------- --------------------- ----------
Ordinary Sale 227 8.418
----------------- --------------------- ----------
Ordinary Sale 234 8.434
----------------- --------------------- ----------
Ordinary Sale 213 8.434
----------------- --------------------- ----------
Ordinary Sale 212 8.432
----------------- --------------------- ----------
Ordinary Sale 212 8.418
----------------- --------------------- ----------
Ordinary Sale 213 8.434
----------------- --------------------- ----------
Ordinary Sale 233 8.432
----------------- --------------------- ----------
Ordinary Sale 214 8.416
----------------- --------------------- ----------
Ordinary Sale 227 8.428
----------------- --------------------- ----------
Ordinary Sale 234 8.434
----------------- --------------------- ----------
Ordinary Sale 227 8.43
----------------- --------------------- ----------
Ordinary Sale 233 8.428
----------------- --------------------- ----------
Ordinary Sale 210 8.416
----------------- --------------------- ----------
Ordinary Sale 283 8.418
----------------- --------------------- ----------
Ordinary Sale 212 8.43
----------------- --------------------- ----------
Ordinary Sale 212 8.428
----------------- --------------------- ----------
Ordinary Sale 214 8.434
----------------- --------------------- ----------
Ordinary Sale 36 8.43
----------------- --------------------- ----------
Ordinary Sale 191 8.43
----------------- --------------------- ----------
Ordinary Sale 279 8.39
----------------- --------------------- ----------
Ordinary Sale 750 8.362
----------------- --------------------- ----------
Ordinary Sale 570 8.342
----------------- --------------------- ----------
Ordinary Sale 388 8.342
----------------- --------------------- ----------
Ordinary Sale 4,440 8.292
----------------- --------------------- ----------
Ordinary Sale 4,440 8.292
----------------- --------------------- ----------
Ordinary Sale 52,065 8.292
----------------- --------------------- ----------
Ordinary Sale 470 8.39
----------------- --------------------- ----------
Ordinary Sale 332 8.398
----------------- --------------------- ----------
Ordinary Sale 447 8.396
----------------- --------------------- ----------
Ordinary Sale 521 8.41
----------------- --------------------- ----------
Ordinary Sale 149 8.366
----------------- --------------------- ----------
Ordinary Sale 375 8.366
----------------- --------------------- ----------
Ordinary Sale 524 8.366
----------------- --------------------- ----------
Ordinary Sale 520 8.408
----------------- --------------------- ----------
Ordinary Sale 532 8.41
----------------- --------------------- ----------
Ordinary Sale 500 8.39
----------------- --------------------- ----------
Ordinary Sale 1,514 8.416
----------------- --------------------- ----------
Ordinary Sale 754 8.406
----------------- --------------------- ----------
Ordinary Sale 525 8.34
----------------- --------------------- ----------
Ordinary Sale 526 8.338
----------------- --------------------- ----------
Ordinary Sale 525 8.342
----------------- --------------------- ----------
Ordinary Sale 526 8.328
----------------- --------------------- ----------
Ordinary Sale 497 8.332
----------------- --------------------- ----------
Ordinary Sale 41 8.332
----------------- --------------------- ----------
Ordinary Sale 538 8.33
----------------- --------------------- ----------
Ordinary Sale 527 8.318
----------------- --------------------- ----------
Ordinary Sale 520 8.404
----------------- --------------------- ----------
Ordinary Sale 520 8.404
----------------- --------------------- ----------
Ordinary Sale 528 8.3
----------------- --------------------- ----------
Ordinary Sale 532 8.412
----------------- --------------------- ----------
Ordinary Sale 520 8.41
----------------- --------------------- ----------
Ordinary Sale 699 8.43
----------------- --------------------- ----------
Ordinary Sale 1,035 8.438
----------------- --------------------- ----------
Ordinary Sale 518 8.438
----------------- --------------------- ----------
Ordinary Sale 549 8.258
----------------- --------------------- ----------
Ordinary Sale 226 8.258
----------------- --------------------- ----------
Ordinary Sale 180 8.258
----------------- --------------------- ----------
Ordinary Sale 600 8.258
----------------- --------------------- ----------
Ordinary Sale 70 8.258
----------------- --------------------- ----------
Ordinary Sale 1,600 8.258
----------------- --------------------- ----------
Ordinary Sale 787 8.258
----------------- --------------------- ----------
Ordinary Sale 912 8.258
----------------- --------------------- ----------
Ordinary Sale 532 8.238
----------------- --------------------- ----------
Ordinary Sale 532 8.24
----------------- --------------------- ----------
Ordinary Sale 1,301 8.436
----------------- --------------------- ----------
Ordinary Sale 1,301 8.436
----------------- --------------------- ----------
Ordinary Sale 92 8.292
----------------- --------------------- ----------
Ordinary Sale 1,078 8.266
----------------- --------------------- ----------
Ordinary Sale 273 8.432
----------------- --------------------- ----------
Ordinary Sale 533 8.268
----------------- --------------------- ----------
Ordinary Sale 750 8.426
----------------- --------------------- ----------
Ordinary Sale 3,489 8.264
----------------- --------------------- ----------
Ordinary Sale 4,167 8.264
----------------- --------------------- ----------
Ordinary Sale 226 8.268
----------------- --------------------- ----------
Ordinary Sale 341 8.268
----------------- --------------------- ----------
Ordinary Sale 226 8.268
----------------- --------------------- ----------
Ordinary Sale 200 8.268
----------------- --------------------- ----------
Ordinary Sale 505 8.268
----------------- --------------------- ----------
Ordinary Sale 400 8.432
----------------- --------------------- ----------
Ordinary Sale 226 8.27
----------------- --------------------- ----------
Ordinary Sale 1,124 8.27
----------------- --------------------- ----------
Ordinary Sale 501 8.27
----------------- --------------------- ----------
Ordinary Sale 257 8.39
----------------- --------------------- ----------
Ordinary Sale 189 8.398
----------------- --------------------- ----------
Ordinary Sale 485 8.338
----------------- --------------------- ----------
Ordinary Sale 932 8.342
----------------- --------------------- ----------
Ordinary Sale 891 8.34
----------------- --------------------- ----------
Ordinary Sale 473 8.338
----------------- --------------------- ----------
Ordinary Sale 482 8.292
----------------- --------------------- ----------
Ordinary Sale 963 8.292
----------------- --------------------- ----------
Ordinary Sale 2,408 8.402
----------------- --------------------- ----------
Ordinary Sale 2,408 8.402
----------------- --------------------- ----------
Ordinary Sale 2,408 8.402
----------------- --------------------- ----------
Ordinary Sale 963 8.402
----------------- --------------------- ----------
Ordinary Sale 288 8.306
----------------- --------------------- ----------
Ordinary Sale 330 8.306
----------------- --------------------- ----------
Ordinary Sale 345 8.306
----------------- --------------------- ----------
Ordinary Sale 428 8.428
----------------- --------------------- ----------
Ordinary Sale 500 8.268
----------------- --------------------- ----------
Ordinary Sale 656 8.268
----------------- --------------------- ----------
Ordinary Sale 177 8.27
----------------- --------------------- ----------
Ordinary Sale 212 8.39
----------------- --------------------- ----------
Ordinary Sale 621 8.258
----------------- --------------------- ----------
Ordinary Sale 1,387 8.426
----------------- --------------------- ----------
Ordinary Sale 211 8.426
----------------- --------------------- ----------
Ordinary Sale 1,093 8.432
----------------- --------------------- ----------
Ordinary Sale 300 8.432
----------------- --------------------- ----------
Ordinary Sale 222 8.432
----------------- --------------------- ----------
Ordinary Sale 480 8.29
----------------- --------------------- ----------
Ordinary Sale 584 8.436
----------------- --------------------- ----------
Ordinary Sale 582 8.432
----------------- --------------------- ----------
Ordinary Sale 48 8.432
----------------- --------------------- ----------
Ordinary Sale 490 8.266
----------------- --------------------- ----------
Ordinary Sale 490 8.266
----------------- --------------------- ----------
Ordinary Sale 460 8.266
----------------- --------------------- ----------
Ordinary Sale 500 8.266
----------------- --------------------- ----------
Ordinary Sale 516 8.268
----------------- --------------------- ----------
Ordinary Sale 500 8.268
----------------- --------------------- ----------
Ordinary Sale 1,402 8.268
----------------- --------------------- ----------
Ordinary Sale 369 8.268
----------------- --------------------- ----------
Ordinary Sale 432 8.266
----------------- --------------------- ----------
Ordinary Sale 400 8.27
----------------- --------------------- ----------
Ordinary Sale 500 8.27
----------------- --------------------- ----------
Ordinary Sale 1,511 8.27
----------------- --------------------- ----------
Ordinary Sale 705 8.27
----------------- --------------------- ----------
Ordinary Sale 100 8.39
----------------- --------------------- ----------
Ordinary Sale 32 8.334
----------------- --------------------- ----------
Ordinary Sale 50,000 8.260808
----------------- --------------------- ----------
Ordinary Sale 263,327 8.28167
----------------- --------------------- ----------
Ordinary Sale 74 8.396
----------------- --------------------- ----------
Ordinary Sale 18,462 8.1972
----------------- --------------------- ----------
Ordinary Sale 18,462 8.1972
----------------- --------------------- ----------
Total Purchases 382,967
----------------------------- --------------------- ----------
Total Sales 1,186,206
----------------------------- --------------------- ----------
(b) Cash-settled derivative transactions
Class of relevant Product description Nature of dealing Number of reference Price per unit GBP
security e.g. CFD e.g. opening/closing a securities
long/short position,
increasing/reducing a
long/short position
Reducing a long
Ordinary CFD position 52,000 8.314135
--------------------- ----------------------- ----------------------- -------------------
Reducing a short
Ordinary CFD position 11,538 8.259
--------------------- ----------------------- ----------------------- -------------------
Increasing a long
Ordinary CFD position 50,000 8.260808
--------------------- ----------------------- ----------------------- -------------------
Increasing a long
Ordinary CFD position 18,462 8.1972
--------------------- ----------------------- ----------------------- -------------------
Increasing a long
Ordinary CFD position 18,462 8.1972
--------------------- ----------------------- ----------------------- -------------------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number of Exercise Type Expiry date Option money
relevant description purchasing, securities price per e.g. paid/
security e.g. call selling, to which unit American, received per
option varying etc. option European unit GBP
relates etc.
(ii) Exercise
Class of relevant Product description Exercising/ exercised Number of securities Exercise price per
security e.g. call option against unit GBP
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable) GBP
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal
or informal, relating to relevant securities which may be an inducement to deal or refrain
from dealing entered into by the person making the disclosure and any party to the offer or
any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such
agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person
making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO
Date of disclosure: 18/06/2018
Contact name: Olivier Vero
-----------------
Telephone number: +44 20 7676 6969
-----------------
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
RETUWRORWUANAAR
(END) Dow Jones Newswires
June 18, 2018 09:05 ET (13:05 GMT)
1 Year Informa Chart |
1 Month Informa Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
