Share Name Share Symbol Market Type Share ISIN Share Description
Inform P Lykos LSE:0ND8 London Ordinary Share GRS208303008 INFORM P LYKOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.916 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inform P Lykos (0ND8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.916+0.018+2.00%0.9160.9160
17 Jan 20180.898+0.02+2.28%0.8980.8980
16 Jan 20180.878-0.018-2.01%0.8780.8780
15 Jan 20180.896-0.002-0.22%0.8960.8960
12 Jan 20180.898-0.002-0.22%0.8980.8980
11 Jan 20180.8999999+0.088+10.84%0.89999990.89999990
10 Jan 20180.8119999+0.0039999+0.50%0.81199990.81199990
09 Jan 20180.808+0.0200001+2.54%0.8080.8080
08 Jan 20180.78799990.000.00%0.78799990.78799990
05 Jan 20180.78799990.000.00%0.78799990.78799990
04 Jan 20180.7879999+0.0199999+2.60%0.78799990.78799990
03 Jan 20180.7680.000.00%0.7680.7680
02 Jan 20180.768+0.034+4.63%0.7680.7680
29 Dec 20170.7340.000.00%0.7340.7340
28 Dec 20170.7340.000.00%0.7340.7340
27 Dec 20170.734-0.008-1.08%0.7340.7340
22 Dec 20170.74199990.000.00%0.74199990.74199990
21 Dec 20170.7419999+0.0199999+2.77%0.74199990.74199990
20 Dec 20170.7220.000.00%0.7220.7220
19 Dec 20170.7220.000.00%0.7220.7220
Download more Inform P Lykos Historical Data

Inform P Lykos (0ND8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8980.9160.8780.00000000.0182.00%
1 Month0.7420.9160.7340.00000000.17423.45%
3 Months0.7220.9160.7220.00000000.19426.87%
6 Months0.7220.9160.7220.00000000.19426.87%
1 Year0.7220.9160.7220.00000000.19426.87%
3 Years0.7220.9160.7220.00000000.19426.87%
5 Years0.7220.9160.7220.00000000.19426.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 11:28:47