Share Name Share Symbol Market Type Share ISIN Share Description
Inform P Lykos LSE:0ND8 London Ordinary Share GRS208303008 INFORM P LYKOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.012 € -1.26% 0.938 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inform P Lykos (0ND8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.938-0.012-1.26%0.9380.9380
17 May 20180.950.000.00%0.950.950
16 May 20180.95+0.022+2.37%0.950.950
15 May 20180.928+0.062+7.16%0.9280.9280
14 May 20180.866+0.008+0.93%0.8660.8660
11 May 20180.858-0.002-0.23%0.8580.8580
10 May 20180.86-0.002-0.23%0.860.860
09 May 20180.862+0.03+3.61%0.8620.8620
08 May 20180.832-0.02-2.35%0.8320.8320
04 May 20180.852+0.002+0.24%0.8520.8520
03 May 20180.85-0.008-0.93%0.850.850
02 May 20180.8580.000.00%0.8580.8580
01 May 20180.858+0.008+0.94%0.8580.8580
30 Apr 20180.850.000.00%0.850.850
27 Apr 20180.85+0.002+0.24%0.850.850
26 Apr 20180.848-0.022-2.53%0.8480.8480
25 Apr 20180.87+0.006+0.69%0.870.870
24 Apr 20180.864-0.014-1.59%0.8640.8640
23 Apr 20180.878+0.018+2.09%0.8780.8780
20 Apr 20180.86-0.004-0.46%0.860.860
Download more Inform P Lykos Historical Data

Inform P Lykos (0ND8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 23:42:02