Share Name Share Symbol Market Type Share ISIN Share Description
Inflexion Plc LSE:IFX London Ordinary Share GB0003777264 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.28p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 0.00

Inflexion (IFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20187.28000020.000.00%7.28000027.28000020
21 Feb 20187.28000020.000.00%7.28000027.28000020
20 Feb 20187.28000020.000.00%7.28000027.28000020
19 Feb 20187.28000020.000.00%7.28000027.28000020
16 Feb 20187.28000020.000.00%7.28000027.28000020
15 Feb 20187.28000020.000.00%7.28000027.28000020
14 Feb 20187.28000020.000.00%7.28000027.28000020
13 Feb 20187.28000020.000.00%7.28000027.28000020
12 Feb 20187.28000020.000.00%7.28000027.28000020
09 Feb 20187.28000020.000.00%7.28000027.28000020
08 Feb 20187.28000020.000.00%7.28000027.28000020
07 Feb 20187.28000020.000.00%7.28000027.28000020
06 Feb 20187.28000020.000.00%7.28000027.28000020
05 Feb 20187.28000020.000.00%7.28000027.28000020
02 Feb 20187.28000020.000.00%7.28000027.28000020
01 Feb 20187.28000020.000.00%7.28000027.28000020
31 Jan 20187.28000020.000.00%7.28000027.28000020
30 Jan 20187.28000020.000.00%7.28000027.28000020
29 Jan 20187.28000020.000.00%7.28000027.28000020
26 Jan 20187.28000020.000.00%7.28000027.28000020
25 Jan 20187.28000020.000.00%7.28000027.28000020
24 Jan 20187.28000020.000.00%7.28000027.28000020
23 Jan 20187.28000020.000.00%7.28000027.28000020
Download more Inflexion Plc Historical Data

Inflexion Plc (IFX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 06:21:37