Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Inflexion Plc LSE:IFX London Ordinary Share GB0003777264 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.28p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 0.00

Inflexion (IFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20197.280.000.00%7.287.280
16 Jan 20197.280.000.00%7.287.280
15 Jan 20197.280.000.00%7.287.280
14 Jan 20197.280.000.00%7.287.280
11 Jan 20197.280.000.00%7.287.280
10 Jan 20197.280.000.00%7.287.280
09 Jan 20197.280.000.00%7.287.280
08 Jan 20197.280.000.00%7.287.280
07 Jan 20197.280.000.00%7.287.280
04 Jan 20197.280.000.00%7.287.280
03 Jan 20197.280.000.00%7.287.280
02 Jan 20197.280.000.00%7.287.280
31 Dec 20187.280.000.00%7.287.280
28 Dec 20187.280.000.00%7.287.280
27 Dec 20187.280.000.00%7.287.280
24 Dec 20187.280.000.00%7.287.280
21 Dec 20187.280.000.00%7.287.280
20 Dec 20187.280.000.00%7.287.280
19 Dec 20187.280.000.00%7.287.280
18 Dec 20187.280.000.00%7.287.280
Download more Inflexion Plc Historical Data

Inflexion Plc (IFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
IFX
Inflexion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 13:56:56