Share Name Share Symbol Market Type Share ISIN Share Description
Inflexion Plc LSE:IFX London Ordinary Share GB0003777264 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.28p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 0.00

Inflexion (IFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187.28000020.000.00%7.28000027.28000020
18 Jan 20187.28000020.000.00%7.28000027.28000020
17 Jan 20187.28000020.000.00%7.28000027.28000020
16 Jan 20187.28000020.000.00%7.28000027.28000020
15 Jan 20187.28000020.000.00%7.28000027.28000020
12 Jan 20187.28000020.000.00%7.28000027.28000020
11 Jan 20187.28000020.000.00%7.28000027.28000020
10 Jan 20187.28000020.000.00%7.28000027.28000020
09 Jan 20187.28000020.000.00%7.28000027.28000020
08 Jan 20187.28000020.000.00%7.28000027.28000020
05 Jan 20187.28000020.000.00%7.28000027.28000020
04 Jan 20187.28000020.000.00%7.28000027.28000020
03 Jan 20187.28000020.000.00%7.28000027.28000020
02 Jan 20187.28000020.000.00%7.28000027.28000020
29 Dec 20177.28000020.000.00%7.28000027.28000020
28 Dec 20177.28000020.000.00%7.28000027.28000020
27 Dec 20177.28000020.000.00%7.28000027.28000020
22 Dec 20177.28000020.000.00%7.28000027.28000020
21 Dec 20177.28000020.000.00%7.28000027.28000020
20 Dec 20177.28000020.000.00%7.28000027.28000020
Download more Inflexion Plc Historical Data

Inflexion Plc (IFX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 19:13:20