Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Inficon Holding Ag LSE:0QK5 London Ordinary Share CH0011029946 INFICON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF562.00 CHF548.00 CHF576.00 - - - 692 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inficon (0QK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20195620.000.00%562562692
23 May 20195620.000.00%5625620
22 May 20195620.000.00%56256218
21 May 20195620.000.00%56256263
20 May 20195620.000.00%562562110
17 May 20195620.000.00%56256259
16 May 20195620.000.00%562562137
15 May 20195620.000.00%562562204
14 May 20195620.000.00%56256275
13 May 20195620.000.00%56256226
10 May 20195620.000.00%5625620
09 May 20195620.000.00%56256272
08 May 20195620.000.00%562562233
07 May 20195620.000.00%562562546
03 May 20195620.000.00%562562475
02 May 20195620.000.00%562562580
01 May 20195620.000.00%5625620
30 Apr 20195620.000.00%56256297
29 Apr 20195620.000.00%5625621,483
Download more Inficon Holding Ag Historical Data

Inficon Holding Ag (0QK5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QK5
Inficon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 11:05:25