Share Name Share Symbol Market Type Share ISIN Share Description
Inficon Holding Ag LSE:0QK5 London Ordinary Share CH0011029946 INFICON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 562.00 548.00 576.00 0.00 0.00 0.00 27 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Inficon (0QK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020562.000.000.0%562.00562.00338
26 Mar 2020562.000.000.0%562.00562.00407
25 Mar 2020562.000.000.0%562.00562.00277
24 Mar 2020562.000.000.0%562.00562.00217
23 Mar 2020562.000.000.0%562.00562.00605
20 Mar 2020562.000.000.0%562.00562.00707
19 Mar 2020562.000.000.0%562.00562.00132
18 Mar 2020562.000.000.0%562.00562.00727
17 Mar 2020562.000.000.0%562.00562.00438
16 Mar 2020562.000.000.0%562.00562.0067
13 Mar 2020562.000.000.0%562.00562.00236
12 Mar 2020562.000.000.0%562.00562.00518
11 Mar 2020562.000.000.0%562.00562.00175
10 Mar 2020562.000.000.0%562.00562.00302
09 Mar 2020562.000.000.0%562.00562.00277
06 Mar 2020562.000.000.0%562.00562.001,226
05 Mar 2020562.000.000.0%562.00562.00631
04 Mar 2020562.000.000.0%562.00562.00203
03 Mar 2020562.000.000.0%562.00562.00167
02 Mar 2020562.000.000.0%562.00562.00287
Download more Inficon Holding Ag Historical Data

Inficon Holding Ag (0QK5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QK5
Inficon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 11:18:10