Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Inficon Holding Ag LSE:0QK5 London Ordinary Share CH0011029946 INFICON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 562.00 548.00 576.00 665 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Inficon (0QK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022562.000.000.0%562.00562.00657
29 Sep 2022562.000.000.0%562.00562.00140
28 Sep 2022562.000.000.0%562.00562.00165
27 Sep 2022562.000.000.0%562.00562.00148
26 Sep 2022562.000.000.0%562.00562.00489
23 Sep 2022562.000.000.0%562.00562.00436
22 Sep 2022562.000.000.0%562.00562.00347
21 Sep 2022562.000.000.0%562.00562.00275
20 Sep 2022562.000.000.0%562.00562.00738
16 Sep 2022562.000.000.0%562.00562.00372
15 Sep 2022562.000.000.0%562.00562.0094
14 Sep 2022562.000.000.0%562.00562.00152
13 Sep 2022562.000.000.0%562.00562.00113
12 Sep 2022562.000.000.0%562.00562.00143
09 Sep 2022562.000.000.0%562.00562.00354
08 Sep 2022562.000.000.0%562.00562.0078
07 Sep 2022562.000.000.0%562.00562.00366
06 Sep 2022562.000.000.0%562.00562.00170
05 Sep 2022562.000.000.0%562.00562.00251
02 Sep 2022562.000.000.0%562.00562.00705
Download more Inficon Holding Ag Historical Data

Inficon Holding Ag (0QK5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week562.00562.00562.00562.002760.000.0%
1 Month562.00562.00562.00562.002910.000.0%
3 Months562.00562.00562.00562.003150.000.0%
6 Months562.00562.00562.00562.003720.000.0%
1 Year562.00562.00562.00562.003600.000.0%
3 Years562.00562.00562.00562.003530.000.0%
5 Years540.50562.00408.00554.9331021.503.98%
ADVFN Advertorial
Your Recent History
LSE
0QK5
Inficon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 07:26:35