Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Inficon Holding Ag LSE:0QK5 London Ordinary Share CH0011029946 INFICON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 562.00 548.00 576.00 519 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Inficon (0QK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 2022562.000.000.0%562.00562.00339
10 Aug 2022562.000.000.0%562.00562.00521
09 Aug 2022562.000.000.0%562.00562.00104
08 Aug 2022562.000.000.0%562.00562.00187
05 Aug 2022562.000.000.0%562.00562.00626
04 Aug 2022562.000.000.0%562.00562.00316
03 Aug 2022562.000.000.0%562.00562.00495
02 Aug 2022562.000.000.0%562.00562.001,024
01 Aug 2022562.000.000.0%562.00562.000.00
29 Jul 2022562.000.000.0%562.00562.00465
28 Jul 2022562.000.000.0%562.00562.00472
27 Jul 2022562.000.000.0%562.00562.00402
26 Jul 2022562.000.000.0%562.00562.0056
25 Jul 2022562.000.000.0%562.00562.00282
22 Jul 2022562.000.000.0%562.00562.00119
21 Jul 2022562.000.000.0%562.00562.00541
20 Jul 2022562.000.000.0%562.00562.00186
19 Jul 2022562.000.000.0%562.00562.00283
18 Jul 2022562.000.000.0%562.00562.00232
15 Jul 2022562.000.000.0%562.00562.00274
14 Jul 2022562.000.000.0%562.00562.00241
13 Jul 2022562.000.000.0%562.00562.00486
12 Jul 2022562.000.000.0%562.00562.00116
Download more Inficon Holding Ag Historical Data

Inficon Holding Ag (0QK5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week562.00562.00562.00562.003510.000.0%
1 Month562.00562.00562.00562.003590.000.0%
3 Months562.00562.00562.00562.003950.000.0%
6 Months562.00562.00562.00562.004080.000.0%
1 Year562.00562.00562.00562.003640.000.0%
3 Years562.00562.00562.00562.003480.000.0%
5 Years540.50562.00408.00554.3031321.503.98%
ADVFN Advertorial
Your Recent History
LSE
0QK5
Inficon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 03:50:31