Share Name Share Symbol Market Type Share ISIN Share Description
Inficon Holding Ag LSE:0QK5 London Ordinary Share CH0011029946 INFICON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 562.00 548.00 576.00 0.00 0.00 0.00 83 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Inficon (0QK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 2020562.000.000.0%562.00562.00238
15 Jan 2020562.000.000.0%562.00562.00165
14 Jan 2020562.000.000.0%562.00562.00812
13 Jan 2020562.000.000.0%562.00562.00163
10 Jan 2020562.000.000.0%562.00562.0098
09 Jan 2020562.000.000.0%562.00562.0089
08 Jan 2020562.000.000.0%562.00562.00236
07 Jan 2020562.000.000.0%562.00562.0065
06 Jan 2020562.000.000.0%562.00562.0079
03 Jan 2020562.000.000.0%562.00562.00145
02 Jan 2020562.000.000.0%562.00562.000.00
31 Dec 2019562.000.000.0%562.00562.000.00
30 Dec 2019562.000.000.0%562.00562.0063
27 Dec 2019562.000.000.0%562.00562.00119
24 Dec 2019562.000.000.0%562.00562.000.00
23 Dec 2019562.000.000.0%562.00562.0096
20 Dec 2019562.000.000.0%562.00562.00116
19 Dec 2019562.000.000.0%562.00562.00148
18 Dec 2019562.000.000.0%562.00562.0010,434
17 Dec 2019562.000.000.0%562.00562.00358
Download more Inficon Holding Ag Historical Data

Inficon Holding Ag (0QK5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QK5
Inficon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:28:54