Share Name Share Symbol Market Type Share ISIN Share Description
Inficon Holding Ag LSE:0QK5 London Ordinary Share CH0011029946 INFICON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF562.00 CHF548.00 CHF576.00 - - - 987 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Inficon (0QK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20195620.000.00%562562106
15 Oct 20195620.000.00%562562140
14 Oct 20195620.000.00%562562140
11 Oct 20195620.000.00%56256220
10 Oct 20195620.000.00%56256222
09 Oct 20195620.000.00%56256213
08 Oct 20195620.000.00%56256243
07 Oct 20195620.000.00%562562108
04 Oct 20195620.000.00%562562192
03 Oct 20195620.000.00%562562404
02 Oct 20195620.000.00%562562379
01 Oct 20195620.000.00%562562247
30 Sep 20195620.000.00%56256239
27 Sep 20195620.000.00%5625625
26 Sep 20195620.000.00%562562320
25 Sep 20195620.000.00%562562322
24 Sep 20195620.000.00%562562243
23 Sep 20195620.000.00%562562363
20 Sep 20195620.000.00%56256264
19 Sep 20195620.000.00%56256233
18 Sep 20195620.000.00%562562416
17 Sep 20195620.000.00%56256249
Download more Inficon Holding Ag Historical Data

Inficon Holding Ag (0QK5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QK5
Inficon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:32:40