| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Inficon Holding Ag |
LSE:0QK5 |
London |
Ordinary Share |
CH0011029946 |
INFICON HOLDING ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
562.00 |
548.00 |
576.00 |
0.00 |
0.00 |
0.00 |
27 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Inficon (0QK5) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 338 |
| 26 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 407 |
| 25 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 277 |
| 24 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 217 |
| 23 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 605 |
| 20 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 707 |
| 19 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 132 |
| 18 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 727 |
| 17 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 438 |
| 16 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 67 |
| 13 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 236 |
| 12 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 518 |
| 11 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 175 |
| 10 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 302 |
| 09 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 277 |
| 06 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 1,226 |
| 05 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 631 |
| 04 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 203 |
| 03 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 167 |
| 02 Mar 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 287 |
Inficon Holding Ag (0QK5) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
