We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inficon Holding Ag | LSE:0QK5 | London | Ordinary Share | CH0011029946 | INFICON HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 562.00 | 548.00 | 576.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 673.71M | 105.68M | 43.2213 | 13.00 | 1.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 37 |
| 18 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 267 |
| 17 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 204 |
| 16 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 81 |
| 15 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 94 |
| 12 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 325 |
| 11 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 118 |
| 10 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 95 |
| 09 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 102 |
| 08 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 279 |
| 05 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 174 |
| 04 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 124 |
| 03 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 52 |
| 02 Apr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 7,816 |
| 28 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 108 |
| 27 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 4,093 |
| 26 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 28 |
| 25 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 145 |
| 22 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 98 |
| 21 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 382 |
| 20 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 2,793 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 562.00 | 562.00 | 562.00 | 562.00 | 194 | 0.00 | 0.00% |
| 1 Month | 562.00 | 562.00 | 562.00 | 562.00 | 789 | 0.00 | 0.00% |
| 3 Months | 562.00 | 562.00 | 562.00 | 562.00 | 595 | 0.00 | 0.00% |
| 6 Months | 562.00 | 562.00 | 562.00 | 562.00 | 559 | 0.00 | 0.00% |
| 1 Year | 562.00 | 562.00 | 562.00 | 562.00 | 476 | 0.00 | 0.00% |
| 3 Years | 562.00 | 562.00 | 562.00 | 562.00 | 388 | 0.00 | 0.00% |
| 5 Years | 562.00 | 562.00 | 562.00 | 562.00 | 374 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
