ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QK5 Inficon Holding Ag

562.00
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Inficon Holding Ag LSE:0QK5 London Ordinary Share CH0011029946 INFICON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 562.00 548.00 576.00
High Price Low Price Open Price Shares Traded Last Trade
422 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 581.3M 88.53M 36.2074 29.18 2.58B

Inficon (0QK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2023562.000.000.0%562.00562.00338
30 Nov 2023562.000.000.0%562.00562.00258
29 Nov 2023562.000.000.0%562.00562.00575
28 Nov 2023562.000.000.0%562.00562.00284
27 Nov 2023562.000.000.0%562.00562.00365
24 Nov 2023562.000.000.0%562.00562.00281
23 Nov 2023562.000.000.0%562.00562.00248
22 Nov 2023562.000.000.0%562.00562.00555
21 Nov 2023562.000.000.0%562.00562.00264
20 Nov 2023562.000.000.0%562.00562.00362
17 Nov 2023562.000.000.0%562.00562.00437
16 Nov 2023562.000.000.0%562.00562.00372
15 Nov 2023562.000.000.0%562.00562.00426
14 Nov 2023562.000.000.0%562.00562.00622
13 Nov 2023562.000.000.0%562.00562.00529
10 Nov 2023562.000.000.0%562.00562.0097
09 Nov 2023562.000.000.0%562.00562.00322
08 Nov 2023562.000.000.0%562.00562.0087
07 Nov 2023562.000.000.0%562.00562.00252
06 Nov 2023562.000.000.0%562.00562.00304
03 Nov 2023562.000.000.0%562.00562.00322
02 Nov 2023562.000.000.0%562.00562.00718
Download more Inficon Holding Ag Historical Data

Inficon Holding Ag (0QK5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week562.00562.00562.00562.003530.000.0%
1 Month562.00562.00562.00562.003480.000.0%
3 Months562.00562.00562.00562.004150.000.0%
6 Months562.00562.00562.00562.003800.000.0%
1 Year562.00562.00562.00562.003820.000.0%
3 Years562.00562.00562.00562.003720.000.0%
5 Years488.50562.00467.50560.1035273.5015.05%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com