PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inficon Holding Ag | LSE:0QK5 | London | Ordinary Share | CH0011029946 | INFICON HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 562.00 | 548.00 | 576.00 | 665 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Inficon (0QK5) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 657 |
| 29 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 140 |
| 28 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 165 |
| 27 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 148 |
| 26 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 489 |
| 23 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 436 |
| 22 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 347 |
| 21 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 275 |
| 20 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 738 |
| 16 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 372 |
| 15 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 94 |
| 14 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 152 |
| 13 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 113 |
| 12 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 143 |
| 09 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 354 |
| 08 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 78 |
| 07 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 366 |
| 06 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 170 |
| 05 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 251 |
| 02 Sep 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 705 |
Inficon Holding Ag (0QK5) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 562.00 | 562.00 | 562.00 | 562.00 | 276 | 0.00 | 0.0% |
| 1 Month | 562.00 | 562.00 | 562.00 | 562.00 | 291 | 0.00 | 0.0% |
| 3 Months | 562.00 | 562.00 | 562.00 | 562.00 | 315 | 0.00 | 0.0% |
| 6 Months | 562.00 | 562.00 | 562.00 | 562.00 | 372 | 0.00 | 0.0% |
| 1 Year | 562.00 | 562.00 | 562.00 | 562.00 | 360 | 0.00 | 0.0% |
| 3 Years | 562.00 | 562.00 | 562.00 | 562.00 | 353 | 0.00 | 0.0% |
| 5 Years | 540.50 | 562.00 | 408.00 | 554.93 | 310 | 21.50 | 3.98% |
