PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inficon Holding Ag | LSE:0QK5 | London | Ordinary Share | CH0011029946 | INFICON HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 562.00 | 548.00 | 576.00 | 519 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Inficon (0QK5) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 339 |
| 10 Aug 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 521 |
| 09 Aug 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 104 |
| 08 Aug 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 187 |
| 05 Aug 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 626 |
| 04 Aug 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 316 |
| 03 Aug 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 495 |
| 02 Aug 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 1,024 |
| 01 Aug 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 0.00 |
| 29 Jul 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 465 |
| 28 Jul 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 472 |
| 27 Jul 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 402 |
| 26 Jul 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 56 |
| 25 Jul 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 282 |
| 22 Jul 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 119 |
| 21 Jul 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 541 |
| 20 Jul 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 186 |
| 19 Jul 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 283 |
| 18 Jul 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 232 |
| 15 Jul 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 274 |
| 14 Jul 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 241 |
| 13 Jul 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 486 |
| 12 Jul 2022 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 116 |
Inficon Holding Ag (0QK5) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 562.00 | 562.00 | 562.00 | 562.00 | 351 | 0.00 | 0.0% |
| 1 Month | 562.00 | 562.00 | 562.00 | 562.00 | 359 | 0.00 | 0.0% |
| 3 Months | 562.00 | 562.00 | 562.00 | 562.00 | 395 | 0.00 | 0.0% |
| 6 Months | 562.00 | 562.00 | 562.00 | 562.00 | 408 | 0.00 | 0.0% |
| 1 Year | 562.00 | 562.00 | 562.00 | 562.00 | 364 | 0.00 | 0.0% |
| 3 Years | 562.00 | 562.00 | 562.00 | 562.00 | 348 | 0.00 | 0.0% |
| 5 Years | 540.50 | 562.00 | 408.00 | 554.30 | 313 | 21.50 | 3.98% |
