PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inficon Holding Ag | LSE:0QK5 | London | Ordinary Share | CH0011029946 | INFICON HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 562.00 | 548.00 | 576.00 | 0.00 | 0.00 | 0.00 | 83 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Inficon (0QK5) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 238 |
| 15 Jan 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 165 |
| 14 Jan 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 812 |
| 13 Jan 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 163 |
| 10 Jan 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 98 |
| 09 Jan 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 89 |
| 08 Jan 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 236 |
| 07 Jan 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 65 |
| 06 Jan 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 79 |
| 03 Jan 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 145 |
| 02 Jan 2020 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 0.00 |
| 31 Dec 2019 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 0.00 |
| 30 Dec 2019 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 63 |
| 27 Dec 2019 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 119 |
| 24 Dec 2019 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 0.00 |
| 23 Dec 2019 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 96 |
| 20 Dec 2019 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 116 |
| 19 Dec 2019 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 148 |
| 18 Dec 2019 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 10,434 |
| 17 Dec 2019 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 358 |
Inficon Holding Ag (0QK5) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
