We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inficon Holding Ag | LSE:0QK5 | London | Ordinary Share | CH0011029946 | INFICON HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 562.00 | 548.00 | 576.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 422 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 581.3M | 88.53M | 36.2074 | 29.18 | 2.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 338 |
| 30 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 258 |
| 29 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 575 |
| 28 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 284 |
| 27 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 365 |
| 24 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 281 |
| 23 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 248 |
| 22 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 555 |
| 21 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 264 |
| 20 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 362 |
| 17 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 437 |
| 16 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 372 |
| 15 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 426 |
| 14 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 622 |
| 13 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 529 |
| 10 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 97 |
| 09 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 322 |
| 08 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 87 |
| 07 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 252 |
| 06 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 304 |
| 03 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 322 |
| 02 Nov 2023 | 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 718 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 562.00 | 562.00 | 562.00 | 562.00 | 353 | 0.00 | 0.0% |
| 1 Month | 562.00 | 562.00 | 562.00 | 562.00 | 348 | 0.00 | 0.0% |
| 3 Months | 562.00 | 562.00 | 562.00 | 562.00 | 415 | 0.00 | 0.0% |
| 6 Months | 562.00 | 562.00 | 562.00 | 562.00 | 380 | 0.00 | 0.0% |
| 1 Year | 562.00 | 562.00 | 562.00 | 562.00 | 382 | 0.00 | 0.0% |
| 3 Years | 562.00 | 562.00 | 562.00 | 562.00 | 372 | 0.00 | 0.0% |
| 5 Years | 488.50 | 562.00 | 467.50 | 560.10 | 352 | 73.50 | 15.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
