Inficon Share Price History (0QK5)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Inficon Holding Ag	LSE:0QK5	London	Ordinary Share	CH0011029946	INFICON HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF562.00	CHF548.00	CHF576.00	-	-	-	987	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Inficon (0QK5) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
16 Oct 2019	562	0.00%	562	562	106
15 Oct 2019	562	0.00%	562	562	140
14 Oct 2019	562	0.00%	562	562	140
11 Oct 2019	562	0.00%	562	562	20
10 Oct 2019	562	0.00%	562	562	22
09 Oct 2019	562	0.00%	562	562	13
08 Oct 2019	562	0.00%	562	562	43
07 Oct 2019	562	0.00%	562	562	108
04 Oct 2019	562	0.00%	562	562	192
03 Oct 2019	562	0.00%	562	562	404
02 Oct 2019	562	0.00%	562	562	379
01 Oct 2019	562	0.00%	562	562	247
30 Sep 2019	562	0.00%	562	562	39
27 Sep 2019	562	0.00%	562	562	5
26 Sep 2019	562	0.00%	562	562	320
25 Sep 2019	562	0.00%	562	562	322
24 Sep 2019	562	0.00%	562	562	243
23 Sep 2019	562	0.00%	562	562	363
20 Sep 2019	562	0.00%	562	562	64
19 Sep 2019	562	0.00%	562	562	33
18 Sep 2019	562	0.00%	562	562	416
17 Sep 2019	562	0.00%	562	562	49

Period †	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-
1 Month	-	-	-
3 Months	-	-	-
6 Months	-	-	-
1 Year	-	-	-
3 Years	-	-	-
5 Years	-	-	-