ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QK5 Inficon Holding Ag

562.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Inficon Holding Ag LSE:0QK5 London Ordinary Share CH0011029946 INFICON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 562.00 548.00 576.00
High Price Low Price Open Price Shares Traded Last Trade
871 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 673.71M 105.68M 43.2213 24.45 2.58B

Inficon (0QK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024562.000.000.00%562.00562.00108
27 Mar 2024562.000.000.00%562.00562.004,093
26 Mar 2024562.000.000.00%562.00562.0028
25 Mar 2024562.000.000.00%562.00562.00145
22 Mar 2024562.000.000.00%562.00562.0098
21 Mar 2024562.000.000.00%562.00562.00382
20 Mar 2024562.000.000.00%562.00562.002,793
19 Mar 2024562.000.000.00%562.00562.0028
18 Mar 2024562.000.000.00%562.00562.009
15 Mar 2024562.000.000.00%562.00562.00701
14 Mar 2024562.000.000.00%562.00562.00291
13 Mar 2024562.000.000.00%562.00562.0089
12 Mar 2024562.000.000.00%562.00562.00178
11 Mar 2024562.000.000.00%562.00562.00108
08 Mar 2024562.000.000.00%562.00562.004,125
07 Mar 2024562.000.000.00%562.00562.00457
06 Mar 2024562.000.000.00%562.00562.00474
05 Mar 2024562.000.000.00%562.00562.002,487
04 Mar 2024562.000.000.00%562.00562.00232
01 Mar 2024562.000.000.00%562.00562.00554
29 Feb 2024562.000.000.00%562.00562.00354
Download more Inficon Holding Ag Historical Data

Inficon Holding Ag (0QK5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week562.00562.00562.00562.009490.000.00%
1 Month562.00562.00562.00562.008810.000.00%
3 Months562.00562.00562.00562.005430.000.00%
6 Months562.00562.00562.00562.005320.000.00%
1 Year562.00562.00562.00562.004530.000.00%
3 Years562.00562.00562.00562.003800.000.00%
5 Years541.00562.00541.00562.0037121.003.88%

Your Recent History

Delayed Upgrade Clock