We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Inficon Holding Ag | LSE:0QK5 | London | Ordinary Share | CH0011029946 | INFICON HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 562.00 | 548.00 | 576.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
871 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Industrial Measurement Instr | 673.71M | 105.68M | 43.2213 | 24.45 | 2.58B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 108 |
27 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 4,093 |
26 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 28 |
25 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 145 |
22 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 98 |
21 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 382 |
20 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 2,793 |
19 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 28 |
18 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 9 |
15 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 701 |
14 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 291 |
13 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 89 |
12 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 178 |
11 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 108 |
08 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 4,125 |
07 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 457 |
06 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 474 |
05 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 2,487 |
04 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 232 |
01 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 554 |
29 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 354 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 562.00 | 562.00 | 562.00 | 562.00 | 949 | 0.00 | 0.00% |
1 Month | 562.00 | 562.00 | 562.00 | 562.00 | 881 | 0.00 | 0.00% |
3 Months | 562.00 | 562.00 | 562.00 | 562.00 | 543 | 0.00 | 0.00% |
6 Months | 562.00 | 562.00 | 562.00 | 562.00 | 532 | 0.00 | 0.00% |
1 Year | 562.00 | 562.00 | 562.00 | 562.00 | 453 | 0.00 | 0.00% |
3 Years | 562.00 | 562.00 | 562.00 | 562.00 | 380 | 0.00 | 0.00% |
5 Years | 541.00 | 562.00 | 541.00 | 562.00 | 371 | 21.00 | 3.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions