Share Name Share Symbol Market Type Share ISIN Share Description
Indykpol Ord LSE:0MWB London Ordinary Share PLINDKP00013 INDYKPOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN75.00 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Indykpol Ord (0MWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018750.000.00%75750
18 Jan 2018750.000.00%75750
17 Jan 201875+1.50+2.04%75750
16 Jan 201873.5+0.50+0.68%73.573.50
15 Jan 201873-6.00-7.59%73730
12 Jan 2018790.000.00%79790
11 Jan 201879+3.50+4.64%79790
10 Jan 201875.5+0.50+0.67%75.575.50
09 Jan 201875-1.50-1.96%75750
08 Jan 201876.50.000.00%76.576.50
05 Jan 201876.5+3.00+4.08%76.576.50
04 Jan 201873.5+0.50+0.68%73.573.50
03 Jan 2018730.000.00%73730
02 Jan 201873+2.90+4.14%73730
29 Dec 201770.0999980.000.00%70.09999870.0999980
28 Dec 201770.0999980.000.00%70.09999870.0999980
27 Dec 201770.099998+9.00+14.73%70.09999870.0999980
22 Dec 201761.1000020.000.00%61.10000261.1000020
21 Dec 201761.100002-1.80-2.86%61.10000261.1000020
Download more Indykpol Ord Historical Data

Indykpol Ord (0MWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7979730.0000000-4-5.06%
1 Month61.17961.10.000000013.922.75%
3 Months62.97961.10.000000012.119.24%
6 Months62.97961.10.000000012.119.24%
1 Year62.97961.10.000000012.119.24%
3 Years62.97961.10.000000012.119.24%
5 Years62.97961.10.000000012.119.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 08:48:08