Share Name Share Symbol Market Type Share ISIN Share Description
Industrial Milk LSE:0Q9Z London Ordinary Share LU0607203980 INDUSTRIAL MILK COMPANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN12.70 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Industrial Milk (0Q9Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201812.6999990.000.00%12.69999912.6999990
18 Jan 201812.699999-0.05-0.39%12.69999912.6999990
17 Jan 201812.75+0.20+1.59%12.7512.750
16 Jan 201812.55+0.15+1.21%12.5512.550
15 Jan 201812.3999990.000.00%12.39999912.3999990
12 Jan 201812.3999990.000.00%12.39999912.3999990
11 Jan 201812.3999990.000.00%12.39999912.3999990
10 Jan 201812.3999990.000.00%12.39999912.3999990
09 Jan 201812.399999-0.20-1.59%12.39999912.3999990
08 Jan 201812.60.000.00%12.612.60
05 Jan 201812.6+0.10+0.80%12.612.60
04 Jan 201812.5+0.02+0.16%12.512.50
03 Jan 201812.4799990.000.00%12.47999912.4799990
02 Jan 201812.4799990.000.00%12.47999912.4799990
29 Dec 201712.4799990.000.00%12.47999912.4799990
28 Dec 201712.4799990.000.00%12.47999912.4799990
27 Dec 201712.479999+0.37+3.06%12.47999912.4799990
22 Dec 201712.110.000.00%12.1112.110
21 Dec 201712.11-0.09-0.74%12.1112.110
20 Dec 201712.1999990.000.00%12.19999912.1999990
Download more Industrial Milk Historical Data

Industrial Milk (0Q9Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.412.7512.40.00000000.32.42%
1 Month12.1112.7512.110.00000000.594.87%
3 Months12.212.7512.110.00000000.54.10%
6 Months12.212.7512.110.00000000.54.10%
1 Year12.212.7512.110.00000000.54.10%
3 Years12.212.7512.110.00000000.54.10%
5 Years12.212.7512.110.00000000.54.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 05:11:51