Share Name Share Symbol Market Type Share ISIN Share Description
Industrial Milk LSE:0Q9Z London Ordinary Share LU0607203980 INDUSTRIAL MILK COMPANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN13.75 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Industrial Milk (0Q9Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201813.750.000.00%13.7513.750
23 May 201813.750.000.00%13.7513.750
22 May 201813.750.000.00%13.7513.750
21 May 201813.750.000.00%13.7513.750
18 May 201813.75+0.25+1.85%13.7513.750
17 May 201813.5-0.25-1.82%13.513.50
16 May 201813.750.000.00%13.7513.750
15 May 201813.750.000.00%13.7513.750
14 May 201813.75+0.15+1.10%13.7513.750
11 May 201813.6+0.05+0.37%13.613.60
10 May 201813.55+0.05+0.37%13.5513.550
09 May 201813.5-0.05-0.37%13.513.50
08 May 201813.550.000.00%13.5513.550
04 May 201813.55-0.20-1.45%13.5513.550
03 May 201813.750.000.00%13.7513.750
02 May 201813.750.000.00%13.7513.750
01 May 201813.75+0.35+2.61%13.7513.750
30 Apr 201813.40.000.00%13.413.40
27 Apr 201813.4+0.20+1.52%13.413.40
26 Apr 201813.20.000.00%13.213.20
25 Apr 201813.20.000.00%13.213.20
Download more Industrial Milk Historical Data

Industrial Milk (0Q9Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 13:07:49