Share Name Share Symbol Market Type Share ISIN Share Description
Industria E Inn LSE:0MMX London Ordinary Share IT0004179088 INDUSTRIA E INNOVAZIONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 € -4.50% 0.106 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Industria E Inn (0MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.111-0.001-0.89%0.1110.1110
17 Jan 20180.112-0.001-0.88%0.1120.1120
16 Jan 20180.1129999-0.006-5.04%0.11299990.11299990
15 Jan 20180.119-0.002-1.65%0.1190.1190
12 Jan 20180.1209999-0.007-5.47%0.12099990.12099990
11 Jan 20180.128-0.003-2.29%0.1280.1280
10 Jan 20180.1309999+0.001+0.77%0.13099990.13099990
09 Jan 20180.1299999-0.004-2.99%0.12999990.12999990
08 Jan 20180.1340.000.00%0.1340.1340
05 Jan 20180.134-0.004-2.90%0.1340.1340
04 Jan 20180.1379999+0.008+6.15%0.13799990.13799990
03 Jan 20180.12999990.000.00%0.12999990.12999990
02 Jan 20180.1299999-0.031-19.25%0.12999990.12999990
29 Dec 20170.16099990.000.00%0.16099990.16099990
28 Dec 20170.16099990.000.00%0.16099990.16099990
27 Dec 20170.1609999-0.002-1.23%0.16099990.16099990
22 Dec 20170.1630.000.00%0.1630.1630
21 Dec 20170.163+0.006+3.82%0.1630.1630
20 Dec 20170.1570.000.00%0.1570.1570
19 Dec 20170.1570.000.00%0.1570.1570
Download more Industria E Inn Historical Data

Industria E Inn (0MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1210.1210.1110.0000000-0.015-12.40%
1 Month0.1630.1630.1110.0000000-0.057-34.97%
3 Months0.1570.1630.1110.0000000-0.051-32.48%
6 Months0.1570.1630.1110.0000000-0.051-32.48%
1 Year0.1570.1630.1110.0000000-0.051-32.48%
3 Years0.1570.1630.1110.0000000-0.051-32.48%
5 Years0.1570.1630.1110.0000000-0.051-32.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 23:39:19