Share Name Share Symbol Market Type Share ISIN Share Description
Industria E Inn LSE:0MMX London Ordinary Share IT0004179088 INDUSTRIA E INNOVAZIONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.096 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Industria E Inn (0MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.0960.000.00%0.0960.0960
24 May 20180.0960.000.00%0.0960.0960
23 May 20180.0960.000.00%0.0960.0960
22 May 20180.096-0.002-2.04%0.0960.0960
21 May 20180.098-0.004-3.92%0.0980.0980
18 May 20180.1019999+0.0009999+0.99%0.10199990.10199990
17 May 20180.101-0.003-2.88%0.1010.1010
16 May 20180.104-0.001-0.95%0.1040.1040
15 May 20180.105-0.001-0.94%0.1050.1050
14 May 20180.106-0.002-1.85%0.1060.1060
11 May 20180.108-0.001-0.92%0.1080.1080
10 May 20180.109+0.003+2.83%0.1090.1090
09 May 20180.1060.000.00%0.1060.1060
08 May 20180.1060.000.00%0.1060.1060
04 May 20180.106-0.002-1.85%0.1060.1060
03 May 20180.1080.000.00%0.1080.1080
02 May 20180.1080.000.00%0.1080.1080
01 May 20180.108-0.004-3.57%0.1080.1080
30 Apr 20180.1120.000.00%0.1120.1120
27 Apr 20180.1120.000.00%0.1120.1120
26 Apr 20180.112-0.002-1.75%0.1120.1120
Download more Industria E Inn Historical Data

Industria E Inn (0MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 02:36:20