Share Name Share Symbol Market Type Share ISIN Share Description
Industralen Hld LSE:0II6 London Ordinary Share BG1100019980 INDUSTRALEN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -BGN0.03 -2.78% BGN1.05 BGN0.00 BGN0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Industralen Hld (0II6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.0499999-0.03-2.78%1.04999991.04999990
18 Jan 20181.080.000.00%1.081.080
17 Jan 20181.08-0.01-0.92%1.081.080
16 Jan 20181.09-0.02-1.80%1.091.090
15 Jan 20181.11+0.03+2.78%1.111.110
12 Jan 20181.08+0.02+1.89%1.081.080
11 Jan 20181.0599999+0.06+6.00%1.05999991.05999990
10 Jan 201810.000.00%110
09 Jan 20181+0.02+2.04%110
08 Jan 20180.980.000.00%0.980.980
05 Jan 20180.98-0.02-2.00%0.980.980
04 Jan 20181+0.052+5.49%110
03 Jan 20180.9480.000.00%0.9480.9480
02 Jan 20180.948+0.0060001+0.64%0.9480.9480
29 Dec 20170.94199990.000.00%0.94199990.94199990
28 Dec 20170.94199990.000.00%0.94199990.94199990
27 Dec 20170.9419999-0.028-2.89%0.94199990.94199990
22 Dec 20170.970.000.00%0.970.970
Download more Industralen Hld Historical Data

Industralen Hld (0II6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.081.111.080.0000000-0.03-2.78%
1 Month0.971.110.9420.00000000.088.25%
3 Months0.9551.110.9420.00000000.0959.95%
6 Months0.9551.110.9420.00000000.0959.95%
1 Year0.9551.110.9420.00000000.0959.95%
3 Years0.9551.110.9420.00000000.0959.95%
5 Years0.9551.110.9420.00000000.0959.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 02:51:13