ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INDV Indivior Plc

1,400.00
-114.00 (-7.53%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Indivior Plc LSE:INDV London Ordinary Share GB00BN4HT335 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -114.00 -7.53% 1,400.00 1,390.00 1,410.00 1,469.00 1,365.00 1,453.00 2,237,768 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 1.09B 2M 0.0148 950.68 1.9B

Indivior PLC Transaction in Own Shares (7012P)

22/06/2022 7:00am

UK Regulatory


Indivior (LSE:INDV)
Historical Stock Chart


From Apr 2022 to Apr 2024

Click Here for more Indivior Charts.

TIDMINDV

RNS Number : 7012P

Indivior PLC

22 June 2022

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

June 22, 2022

INDIVIOR PLC ( " Indivior ") announces that on June 21 , 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.

Ordinary Shares

 
 Date of purchases:                                   June 21, 2022 
 Number of ordinary shares purchased:                    163,493 
 Highest Price per share:                                294.80 
 Lowest Price per share:                                 285.60 
 Volume Weighted Average Price per day per trading 
  venue:                                                 290.31 
 

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 699,366,229 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (699,366,229) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

 
 Trading Venue       Aggregated      Volume weighted 
                   volume (shares)    average price 
                                           (p) 
 CHIX                 140,423           290.2888 
                 -----------------  ---------------- 
 AQXE                   544             291.6000 
                 -----------------  ---------------- 
 BATE                  3,652            290.4844 
                 -----------------  ---------------- 
 XLON                  18,874           290.3906 
                 -----------------  ---------------- 
 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.

 
   Time      Price (p)   Quantity   Venue      Reference 
 15:05:48      288.4       2575     CHIX    00029646383TRLO0 
            ----------  ---------  ------  ----------------- 
  15:05:48     288.4       2687     CHIX    00029646382TRLO0 
            ----------  ---------  ------  ----------------- 
  15:05:48     288.4       719      CHIX    00029646381TRLO0 
            ----------  ---------  ------  ----------------- 
  14:49:31     287.8       545      CHIX    00029644935TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:30      288        449      XLON    00029644884TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:30      288        844      CHIX    00029644883TRLO0 
            ----------  ---------  ------  ----------------- 
  14:46:46     288.4        90      XLON    00029644806TRLO0 
            ----------  ---------  ------  ----------------- 
  08:09:00     285.6       3331     CHIX    00029633345TRLO0 
            ----------  ---------  ------  ----------------- 
  08:15:07     286.6       842      CHIX    00029633565TRLO0 
            ----------  ---------  ------  ----------------- 
  08:15:07     286.6       565      CHIX    00029633566TRLO0 
            ----------  ---------  ------  ----------------- 
  08:26:56     287.6       3092     CHIX    00029633980TRLO0 
            ----------  ---------  ------  ----------------- 
  08:26:56     287.4       399      CHIX    00029633981TRLO0 
            ----------  ---------  ------  ----------------- 
  08:39:29     289.4       2634     CHIX    00029634423TRLO0 
            ----------  ---------  ------  ----------------- 
  08:47:18     290.4       744      CHIX    00029634716TRLO0 
            ----------  ---------  ------  ----------------- 
  08:47:18     290.4       374      CHIX    00029634717TRLO0 
            ----------  ---------  ------  ----------------- 
  08:47:19     290.4        1       CHIX    00029634718TRLO0 
            ----------  ---------  ------  ----------------- 
  08:55:26     291.2       1857     CHIX    00029634906TRLO0 
            ----------  ---------  ------  ----------------- 
  08:59:11      291        331      XLON    00029634951TRLO0 
            ----------  ---------  ------  ----------------- 
  08:59:11      291        347      CHIX    00029634952TRLO0 
            ----------  ---------  ------  ----------------- 
  09:02:27     291.2       332      XLON    00029635045TRLO0 
            ----------  ---------  ------  ----------------- 
  09:02:27     291.2       461      CHIX    00029635046TRLO0 
            ----------  ---------  ------  ----------------- 
  09:02:35      291        348      CHIX    00029635052TRLO0 
            ----------  ---------  ------  ----------------- 
  09:02:35     290.8        97      BATE    00029635053TRLO0 
            ----------  ---------  ------  ----------------- 
  09:08:47     291.2       570      XLON    00029635281TRLO0 
            ----------  ---------  ------  ----------------- 
  09:16:55     291.2       472      XLON    00029635589TRLO0 
            ----------  ---------  ------  ----------------- 
  09:16:55     291.2       591      CHIX    00029635590TRLO0 
            ----------  ---------  ------  ----------------- 
  09:16:55     291.2       353      BATE    00029635591TRLO0 
            ----------  ---------  ------  ----------------- 
  09:16:55      291        279      XLON    00029635592TRLO0 
            ----------  ---------  ------  ----------------- 
  09:23:58     291.2       928      CHIX    00029635862TRLO0 
            ----------  ---------  ------  ----------------- 
  09:34:46     291.4       527      XLON    00029636157TRLO0 
            ----------  ---------  ------  ----------------- 
  09:34:46     291.4       366      CHIX    00029636158TRLO0 
            ----------  ---------  ------  ----------------- 
  09:34:46     291.4       331      BATE    00029636159TRLO0 
            ----------  ---------  ------  ----------------- 
  09:34:46     291.4       357      CHIX    00029636160TRLO0 
            ----------  ---------  ------  ----------------- 
  09:47:11     291.8       1000     CHIX    00029636545TRLO0 
            ----------  ---------  ------  ----------------- 
  09:47:11     291.8        8       CHIX    00029636546TRLO0 
            ----------  ---------  ------  ----------------- 
  09:55:35     291.2       217      CHIX    00029636778TRLO0 
            ----------  ---------  ------  ----------------- 
  09:55:35     291.2       1116     CHIX    00029636779TRLO0 
            ----------  ---------  ------  ----------------- 
  10:12:25     291.4       1771     CHIX    00029637217TRLO0 
            ----------  ---------  ------  ----------------- 
  10:12:25     291.4        31      CHIX    00029637218TRLO0 
            ----------  ---------  ------  ----------------- 
  10:12:25     291.4       413      CHIX    00029637219TRLO0 
            ----------  ---------  ------  ----------------- 
  10:12:25     291.4       208      CHIX    00029637220TRLO0 
            ----------  ---------  ------  ----------------- 
  10:12:25     291.4       1200     CHIX    00029637221TRLO0 
            ----------  ---------  ------  ----------------- 
  10:30:38     291.6       420      CHIX    00029637553TRLO0 
            ----------  ---------  ------  ----------------- 
  10:31:56     291.6       546      CHIX    00029637567TRLO0 
            ----------  ---------  ------  ----------------- 
  10:31:56     291.6       544      AQXE    00029637568TRLO0 
            ----------  ---------  ------  ----------------- 
  11:04:02     292.6       3400     CHIX    00029638137TRLO0 
            ----------  ---------  ------  ----------------- 
  11:04:02     292.6       1000     CHIX    00029638138TRLO0 
            ----------  ---------  ------  ----------------- 
  11:04:02     292.6       659      CHIX    00029638139TRLO0 
            ----------  ---------  ------  ----------------- 
  11:04:02     292.4       394      CHIX    00029638140TRLO0 
            ----------  ---------  ------  ----------------- 
  11:05:23      292        370      XLON    00029638172TRLO0 
            ----------  ---------  ------  ----------------- 
  11:05:23      292         49      XLON    00029638173TRLO0 
            ----------  ---------  ------  ----------------- 
  11:06:24     291.6        49      XLON    00029638204TRLO0 
            ----------  ---------  ------  ----------------- 
  11:11:34     291.8       536      CHIX    00029638447TRLO0 
            ----------  ---------  ------  ----------------- 
  11:24:05      293        958      CHIX    00029638703TRLO0 
            ----------  ---------  ------  ----------------- 
  11:24:05      293        1051     CHIX    00029638704TRLO0 
            ----------  ---------  ------  ----------------- 
  11:25:14     293.8       3121     CHIX    00029638726TRLO0 
            ----------  ---------  ------  ----------------- 
  11:25:14     293.8       700      CHIX    00029638727TRLO0 
            ----------  ---------  ------  ----------------- 
  11:25:14     293.8       2000     CHIX    00029638728TRLO0 
            ----------  ---------  ------  ----------------- 
  11:25:14     293.8       160      CHIX    00029638729TRLO0 
            ----------  ---------  ------  ----------------- 
  11:34:36     294.8       3908     CHIX    00029638873TRLO0 
            ----------  ---------  ------  ----------------- 
  11:37:03     293.6       340      BATE    00029638911TRLO0 
            ----------  ---------  ------  ----------------- 
  11:49:23     293.2       325      CHIX    00029639030TRLO0 
            ----------  ---------  ------  ----------------- 
  11:49:23     293.2       342      XLON    00029639031TRLO0 
            ----------  ---------  ------  ----------------- 
  11:49:23     293.2       507      XLON    00029639032TRLO0 
            ----------  ---------  ------  ----------------- 
  11:49:23     293.2        5       CHIX    00029639033TRLO0 
            ----------  ---------  ------  ----------------- 
  11:49:23     293.2       759      XLON    00029639034TRLO0 
            ----------  ---------  ------  ----------------- 
  11:49:23     293.2       335      CHIX    00029639035TRLO0 
            ----------  ---------  ------  ----------------- 
  11:52:53     292.6        67      XLON    00029639109TRLO0 
            ----------  ---------  ------  ----------------- 
  11:52:53     292.6       260      XLON    00029639110TRLO0 
            ----------  ---------  ------  ----------------- 
  11:52:53     292.6       346      CHIX    00029639111TRLO0 
            ----------  ---------  ------  ----------------- 
  11:52:53     292.4       682      CHIX    00029639112TRLO0 
            ----------  ---------  ------  ----------------- 
  12:03:00     292.6       1350     CHIX    00029639319TRLO0 
            ----------  ---------  ------  ----------------- 
  12:03:00     292.6        5       CHIX    00029639320TRLO0 
            ----------  ---------  ------  ----------------- 
  12:08:46      293        983      CHIX    00029639454TRLO0 
            ----------  ---------  ------  ----------------- 
  12:09:11     292.8       359      CHIX    00029639471TRLO0 
            ----------  ---------  ------  ----------------- 
  12:17:48     291.8       1011     CHIX    00029639661TRLO0 
            ----------  ---------  ------  ----------------- 
  12:18:03     291.6       422      XLON    00029639669TRLO0 
            ----------  ---------  ------  ----------------- 
  12:35:14     291.8       3167     CHIX    00029639961TRLO0 
            ----------  ---------  ------  ----------------- 
  12:35:14     291.8       100      CHIX    00029639962TRLO0 
            ----------  ---------  ------  ----------------- 
  12:35:18     291.6       212      CHIX    00029639964TRLO0 
            ----------  ---------  ------  ----------------- 
  12:35:18     291.6        71      CHIX    00029639965TRLO0 
            ----------  ---------  ------  ----------------- 
  12:40:04     291.2       327      XLON    00029640082TRLO0 
            ----------  ---------  ------  ----------------- 
  12:48:15      291        623      CHIX    00029640199TRLO0 
            ----------  ---------  ------  ----------------- 
  12:48:15      291        731      XLON    00029640200TRLO0 
            ----------  ---------  ------  ----------------- 
  12:48:15      291        348      CHIX    00029640201TRLO0 
            ----------  ---------  ------  ----------------- 
  12:48:15      291        486      CHIX    00029640202TRLO0 
            ----------  ---------  ------  ----------------- 
  12:51:28     290.8       786      CHIX    00029640243TRLO0 
            ----------  ---------  ------  ----------------- 
  12:51:34     290.6       433      CHIX    00029640245TRLO0 
            ----------  ---------  ------  ----------------- 
  12:51:34     290.6       456      CHIX    00029640246TRLO0 
            ----------  ---------  ------  ----------------- 
  13:20:03      291        4273     CHIX    00029640928TRLO0 
            ----------  ---------  ------  ----------------- 
  13:20:03      291        232      CHIX    00029640929TRLO0 
            ----------  ---------  ------  ----------------- 
  13:20:03     290.8       483      CHIX    00029640930TRLO0 
            ----------  ---------  ------  ----------------- 
  13:20:03     290.8       1711     CHIX    00029640931TRLO0 
            ----------  ---------  ------  ----------------- 
  13:30:12      291        437      CHIX    00029641450TRLO0 
            ----------  ---------  ------  ----------------- 
  13:30:12      291        183      CHIX    00029641451TRLO0 
            ----------  ---------  ------  ----------------- 
  13:30:12      291        337      BATE    00029641452TRLO0 
            ----------  ---------  ------  ----------------- 
  13:30:12      291        226      CHIX    00029641453TRLO0 
            ----------  ---------  ------  ----------------- 
  13:30:12      291        253      CHIX    00029641454TRLO0 
            ----------  ---------  ------  ----------------- 
  13:31:08     290.8       388      CHIX    00029641471TRLO0 
            ----------  ---------  ------  ----------------- 
  13:31:49     290.6       649      CHIX    00029641491TRLO0 
            ----------  ---------  ------  ----------------- 
  13:33:10     290.4       479      CHIX    00029641552TRLO0 
            ----------  ---------  ------  ----------------- 
  13:39:41     290.2       351      CHIX    00029641752TRLO0 
            ----------  ---------  ------  ----------------- 
  13:39:41     290.2       354      XLON    00029641753TRLO0 
            ----------  ---------  ------  ----------------- 
  13:39:41     290.2       352      CHIX    00029641754TRLO0 
            ----------  ---------  ------  ----------------- 
  13:39:41     290.2       532      XLON    00029641755TRLO0 
            ----------  ---------  ------  ----------------- 
  13:39:41      290        694      CHIX    00029641756TRLO0 
            ----------  ---------  ------  ----------------- 
  13:56:46     288.8       467      CHIX    00029642184TRLO0 
            ----------  ---------  ------  ----------------- 
  13:56:46     288.8       490      CHIX    00029642185TRLO0 
            ----------  ---------  ------  ----------------- 
  13:56:46     288.8       4327     CHIX    00029642186TRLO0 
            ----------  ---------  ------  ----------------- 
  13:58:58     288.6       358      CHIX    00029642249TRLO0 
            ----------  ---------  ------  ----------------- 
  13:58:58     288.6       1739     CHIX    00029642250TRLO0 
            ----------  ---------  ------  ----------------- 
  14:10:32     288.8       2965     CHIX    00029642754TRLO0 
            ----------  ---------  ------  ----------------- 
  14:20:51      289        916      CHIX    00029643106TRLO0 
            ----------  ---------  ------  ----------------- 
  14:20:51      289        2547     CHIX    00029643107TRLO0 
            ----------  ---------  ------  ----------------- 
  14:27:03     288.8       521      XLON    00029643439TRLO0 
            ----------  ---------  ------  ----------------- 
  14:27:03     288.8       107      XLON    00029643440TRLO0 
            ----------  ---------  ------  ----------------- 
  14:27:03     288.8       241      CHIX    00029643441TRLO0 
            ----------  ---------  ------  ----------------- 
  14:27:03     288.8       336      BATE    00029643442TRLO0 
            ----------  ---------  ------  ----------------- 
  14:27:03     288.8       249      CHIX    00029643443TRLO0 
            ----------  ---------  ------  ----------------- 
  14:27:03     288.8       415      CHIX    00029643444TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:35     289.6       1710     CHIX    00029643777TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:38     289.2       958      CHIX    00029643811TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:38     289.2        21      CHIX    00029643812TRLO0 
            ----------  ---------  ------  ----------------- 
  14:31:04     289.2        99      CHIX    00029643870TRLO0 
            ----------  ---------  ------  ----------------- 
  14:33:05     288.8       333      CHIX    00029644012TRLO0 
            ----------  ---------  ------  ----------------- 
  14:34:41      289        359      BATE    00029644115TRLO0 
            ----------  ---------  ------  ----------------- 
  14:34:41      289        365      CHIX    00029644116TRLO0 
            ----------  ---------  ------  ----------------- 
  14:36:43     289.4       986      CHIX    00029644200TRLO0 
            ----------  ---------  ------  ----------------- 
  14:37:09     289.2        54      CHIX    00029644227TRLO0 
            ----------  ---------  ------  ----------------- 
  14:37:09     289.2       616      CHIX    00029644228TRLO0 
            ----------  ---------  ------  ----------------- 
  14:38:53     289.2       637      CHIX    00029644308TRLO0 
            ----------  ---------  ------  ----------------- 
  14:42:06     289.2       335      CHIX    00029644532TRLO0 
            ----------  ---------  ------  ----------------- 
  14:42:06     289.2       348      XLON    00029644533TRLO0 
            ----------  ---------  ------  ----------------- 
  14:42:06     289.2        90      CHIX    00029644534TRLO0 
            ----------  ---------  ------  ----------------- 
  14:42:06     289.2       206      CHIX    00029644535TRLO0 
            ----------  ---------  ------  ----------------- 
  14:42:06     289.2        59      CHIX    00029644536TRLO0 
            ----------  ---------  ------  ----------------- 
  14:42:06     289.2       525      CHIX    00029644537TRLO0 
            ----------  ---------  ------  ----------------- 
  14:42:48     289.2       576      CHIX    00029644577TRLO0 
            ----------  ---------  ------  ----------------- 
  14:43:02      289        399      CHIX    00029644588TRLO0 
            ----------  ---------  ------  ----------------- 
  14:45:39     288.6       666      CHIX    00029644734TRLO0 
            ----------  ---------  ------  ----------------- 
  14:46:46     288.4       361      CHIX    00029644804TRLO0 
            ----------  ---------  ------  ----------------- 
  14:46:46     288.4       560      CHIX    00029644805TRLO0 
            ----------  ---------  ------  ----------------- 
  14:46:46     288.2       508      CHIX    00029644807TRLO0 
            ----------  ---------  ------  ----------------- 
  14:52:29      288        285      CHIX    00029645079TRLO0 
            ----------  ---------  ------  ----------------- 
  14:52:29      288        216      CHIX    00029645080TRLO0 
            ----------  ---------  ------  ----------------- 
  14:52:29      288        763      CHIX    00029645081TRLO0 
            ----------  ---------  ------  ----------------- 
  14:52:29     287.8       781      CHIX    00029645084TRLO0 
            ----------  ---------  ------  ----------------- 
  15:05:48     288.4       248      CHIX    00029646377TRLO0 
            ----------  ---------  ------  ----------------- 
  15:05:48     288.4       3035     XLON    00029646378TRLO0 
            ----------  ---------  ------  ----------------- 
  15:05:48     288.4       653      CHIX    00029646379TRLO0 
            ----------  ---------  ------  ----------------- 
  15:05:48     288.4       281      CHIX    00029646380TRLO0 
            ----------  ---------  ------  ----------------- 
  15:07:37     289.2       244      CHIX    00029646538TRLO0 
            ----------  ---------  ------  ----------------- 
  15:07:37     289.2        24      CHIX    00029646539TRLO0 
            ----------  ---------  ------  ----------------- 
  15:07:37     289.2       723      CHIX    00029646540TRLO0 
            ----------  ---------  ------  ----------------- 
  15:07:37     289.2       325      CHIX    00029646541TRLO0 
            ----------  ---------  ------  ----------------- 
  15:07:37     289.2       1026     CHIX    00029646542TRLO0 
            ----------  ---------  ------  ----------------- 
  15:07:55      289        632      CHIX    00029646547TRLO0 
            ----------  ---------  ------  ----------------- 
  15:10:37     289.2       645      CHIX    00029646834TRLO0 
            ----------  ---------  ------  ----------------- 
  15:10:37     289.2       351      BATE    00029646835TRLO0 
            ----------  ---------  ------  ----------------- 
  15:10:50      289        327      CHIX    00029646864TRLO0 
            ----------  ---------  ------  ----------------- 
  15:10:50      289         12      CHIX    00029646865TRLO0 
            ----------  ---------  ------  ----------------- 
  15:10:50      289        901      CHIX    00029646866TRLO0 
            ----------  ---------  ------  ----------------- 
  15:14:02     288.8       339      XLON    00029647119TRLO0 
            ----------  ---------  ------  ----------------- 
  15:17:47     289.2       1355     CHIX    00029647322TRLO0 
            ----------  ---------  ------  ----------------- 
  15:17:47     289.2       144      CHIX    00029647323TRLO0 
            ----------  ---------  ------  ----------------- 
  15:22:32     289.6       170      CHIX    00029647697TRLO0 
            ----------  ---------  ------  ----------------- 
  15:22:32     289.6       2000     CHIX    00029647698TRLO0 
            ----------  ---------  ------  ----------------- 
  15:22:32     289.6        54      CHIX    00029647699TRLO0 
            ----------  ---------  ------  ----------------- 
  15:28:56     289.2       896      XLON    00029648122TRLO0 
            ----------  ---------  ------  ----------------- 
  15:28:56     289.2       425      CHIX    00029648123TRLO0 
            ----------  ---------  ------  ----------------- 
  15:28:56     289.2       395      BATE    00029648124TRLO0 
            ----------  ---------  ------  ----------------- 
  15:28:56     289.2       363      CHIX    00029648125TRLO0 
            ----------  ---------  ------  ----------------- 
  15:28:56     289.2       593      CHIX    00029648126TRLO0 
            ----------  ---------  ------  ----------------- 
  15:28:58      289        1257     CHIX    00029648130TRLO0 
            ----------  ---------  ------  ----------------- 
  15:31:13     289.2       723      CHIX    00029648317TRLO0 
            ----------  ---------  ------  ----------------- 
  15:31:14     289.2       289      CHIX    00029648318TRLO0 
            ----------  ---------  ------  ----------------- 
  15:33:03      289        361      CHIX    00029648421TRLO0 
            ----------  ---------  ------  ----------------- 
  15:33:04      289        246      XLON    00029648422TRLO0 
            ----------  ---------  ------  ----------------- 
  15:33:04      289        105      XLON    00029648423TRLO0 
            ----------  ---------  ------  ----------------- 
  15:33:04      289        338      CHIX    00029648424TRLO0 
            ----------  ---------  ------  ----------------- 
  15:36:44     288.8       379      CHIX    00029648585TRLO0 
            ----------  ---------  ------  ----------------- 
  15:36:44     288.8       376      XLON    00029648586TRLO0 
            ----------  ---------  ------  ----------------- 
  15:36:44     288.8       363      CHIX    00029648587TRLO0 
            ----------  ---------  ------  ----------------- 
  15:36:44     288.8       187      CHIX    00029648588TRLO0 
            ----------  ---------  ------  ----------------- 
  15:36:44     288.8       375      CHIX    00029648589TRLO0 
            ----------  ---------  ------  ----------------- 
  15:36:49     288.6       446      CHIX    00029648602TRLO0 
            ----------  ---------  ------  ----------------- 
  15:36:49     288.6        39      CHIX    00029648603TRLO0 
            ----------  ---------  ------  ----------------- 
  15:36:49     288.6       221      CHIX    00029648604TRLO0 
            ----------  ---------  ------  ----------------- 
  15:36:54     288.6       201      CHIX    00029648609TRLO0 
            ----------  ---------  ------  ----------------- 
  15:36:54     288.6       466      CHIX    00029648610TRLO0 
            ----------  ---------  ------  ----------------- 
  15:48:26     289.4       603      CHIX    00029649266TRLO0 
            ----------  ---------  ------  ----------------- 
  15:57:44     290.4       4018     CHIX    00029649873TRLO0 
            ----------  ---------  ------  ----------------- 
  15:57:44     290.4       205      CHIX    00029649874TRLO0 
            ----------  ---------  ------  ----------------- 
  15:57:44     290.4       1758     CHIX    00029649875TRLO0 
            ----------  ---------  ------  ----------------- 
  16:00:02     290.4       819      CHIX    00029649939TRLO0 
            ----------  ---------  ------  ----------------- 
  16:00:02     290.4       2546     CHIX    00029649940TRLO0 
            ----------  ---------  ------  ----------------- 
  16:09:36     291.2       453      CHIX    00029650654TRLO0 
            ----------  ---------  ------  ----------------- 
  16:09:36     291.2       4879     CHIX    00029650655TRLO0 
            ----------  ---------  ------  ----------------- 
  16:15:06     290.8       753      BATE    00029650992TRLO0 
            ----------  ---------  ------  ----------------- 
  16:15:06     290.8       1495     CHIX    00029650993TRLO0 
            ----------  ---------  ------  ----------------- 
  16:15:06     290.8       1132     CHIX    00029650994TRLO0 
            ----------  ---------  ------  ----------------- 
  16:19:03     290.4        40      XLON    00029651195TRLO0 
            ----------  ---------  ------  ----------------- 
  16:19:37     290.4        34      CHIX    00029651227TRLO0 
            ----------  ---------  ------  ----------------- 
  16:19:40     290.4       669      CHIX    00029651229TRLO0 
            ----------  ---------  ------  ----------------- 
  16:20:08     290.4       689      XLON    00029651248TRLO0 
            ----------  ---------  ------  ----------------- 
  16:20:08     290.4       327      XLON    00029651249TRLO0 
            ----------  ---------  ------  ----------------- 
  16:20:08     290.4       174      XLON    00029651250TRLO0 
            ----------  ---------  ------  ----------------- 
  16:24:51      291        4484     CHIX    00029651492TRLO0 
            ----------  ---------  ------  ----------------- 
  16:24:51      291        1840     XLON    00029651493TRLO0 
            ----------  ---------  ------  ----------------- 
  16:24:51      291        119      CHIX    00029651494TRLO0 
            ----------  ---------  ------  ----------------- 
  16:24:51      291        2012     XLON    00029651495TRLO0 
            ----------  ---------  ------  ----------------- 
  16:24:51      291        957      CHIX    00029651496TRLO0 
            ----------  ---------  ------  ----------------- 
  16:24:51      291        421      CHIX    00029651497TRLO0 
            ----------  ---------  ------  ----------------- 
 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGZVVMKGZZM

(END) Dow Jones Newswires

June 22, 2022 02:00 ET (06:00 GMT)

1 Year Indivior Chart

1 Year Indivior Chart

1 Month Indivior Chart

1 Month Indivior Chart

Your Recent History

Delayed Upgrade Clock