Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.50p 113.00p 120.00p 116.50p 116.50p 116.50p 0 07:49:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 31.3 -2.1 -25.8 - 8.75

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018116.50.000.00%115116.50
23 Apr 2018116.50.000.00%115116.5400
20 Apr 2018116.5-3.50-2.92%116.51208,564
19 Apr 20181200.000.00%120121784
18 Apr 20181200.000.00%1201214,347
17 Apr 2018120+0.50+0.42%119.51223,741
16 Apr 2018119.50.000.00%11912011,820
13 Apr 2018119.5-0.50-0.42%119.51222,402
12 Apr 20181200.000.00%1201220
11 Apr 20181200.000.00%1201217,930
10 Apr 20181200.000.00%120122506
09 Apr 20181200.000.00%1181201,686
06 Apr 20181200.000.00%1201211,750
05 Apr 20181200.000.00%1201219,495
04 Apr 2018120+3.00+2.56%11912017,681
03 Apr 2018117-0.50-0.43%11512029,247
29 Mar 2018117.50.000.00%115117.59,951
28 Mar 2018117.50.000.00%1151206,752
27 Mar 2018117.5+1.00+0.86%116.5119.57,965
26 Mar 2018116.5-9.50-7.54%116.5126.56,525
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5122115118.24104009k4k-3-2.51%
1 Month116.5122115118.497140029k7k0-
3 Months139141.5114126.9711100159k14k-22.5-16.19%
6 Months164170.5105.5124.309747412k16k-47.5-28.96%
1 Year177297.5105.5172.21865412k14k-60.5-34.18%
3 Years338.5342.5105.5170.14445412k13k-222-65.58%
5 Years360525105.5265.22175412k14k-243.5-67.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 04:46:44