Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.00p 107.00p 115.00p 111.00p 111.00p 111.00p 200 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 31.3 -2.1 -25.8 - 8.34

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018111-0.50-0.45%11111228,000
12 Jul 2018111.50.000.00%111111.51,500
11 Jul 2018111.5-3.50-3.04%111.51151,000
10 Jul 20181150.000.00%1151180
09 Jul 20181150.000.00%112115701
06 Jul 20181150.000.00%1151180
05 Jul 20181150.000.00%1151183,500
04 Jul 20181150.000.00%1151180
03 Jul 20181150.000.00%1151180
02 Jul 20181150.000.00%1151180
29 Jun 20181150.000.00%1151180
28 Jun 20181150.000.00%1151182,077
27 Jun 20181150.000.00%11511818,060
26 Jun 20181150.000.00%1151189,087
25 Jun 20181150.000.00%1151188,000
22 Jun 20181150.000.00%1151180
21 Jun 20181150.000.00%1151182,000
20 Jun 2018115+4.00+3.60%1111156,000
19 Jun 20181110.000.00%1111121,000
18 Jun 20181110.000.00%10811211,000
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115115111111.129970128k8k-4-3.48%
1 Month111118108113.164370128k7k0-
3 Months116.5121108114.7570549k7k-5.5-4.72%
6 Months128141.5108124.32495159k10k-17-13.28%
1 Year252.5255105.5142.81015412k12k-141.5-56.04%
3 Years224297.5105.5164.44315412k13k-113-50.45%
5 Years350525105.5257.06295412k14k-239-68.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 08:57:43