Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.50p 113.00p 120.00p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 31.3 -2.1 -25.8 - 8.75

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018116.50.000.00%116.51183,059
17 Sep 2018116.50.000.00%116.51181,522
14 Sep 2018116.50.000.00%116.51180
13 Sep 2018116.50.000.00%116.51181,785
12 Sep 2018116.50.000.00%116.51181,734
11 Sep 2018116.50.000.00%116.51187,438
10 Sep 2018116.50.000.00%116.5117.5147
07 Sep 2018116.50.000.00%116.51184,145
06 Sep 2018116.50.000.00%116.5118500
05 Sep 2018116.5-4.00-3.32%116.5120.53,684
04 Sep 2018120.50.000.00%118120.52,240
03 Sep 2018120.50.000.00%118120.5400
31 Aug 2018120.50.000.00%118120.510,869
30 Aug 2018120.50.000.00%118120.56,100
29 Aug 2018120.50.000.00%120.51230
28 Aug 2018120.50.000.00%118120.52,626
24 Aug 2018120.5-1.00-0.82%120.5122.55,300
23 Aug 2018121.5-5.00-3.95%121.5126.52,523
22 Aug 2018126.5-3.50-2.69%126.51318,318
21 Aug 20181300.000.00%1301310
20 Aug 2018130-1.00-0.76%1301312,309
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.5118116.5116.50002k3k2k0-
1 Month130131116.5119.800814711k4k-13.5-10.38%
3 Months115132.597.5108.057390114k10k1.51.30%
6 Months129132.597.5111.89165114k8k-12.5-9.69%
1 Year244251.597.5126.79075412k13k-127.5-52.25%
3 Years214.5297.597.5158.50045412k13k-98-45.69%
5 Years32652597.5248.94915412k13k-209.5-64.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 06:39:31