Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 112.00p 118.00p 115.00p 115.00p 115.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 31.3 -2.1 -25.8 - 8.64

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20181150.000.00%1151170
12 Dec 20181150.000.00%115117156
11 Dec 20181150.000.00%1151172,102
10 Dec 20181150.000.00%1151170
07 Dec 20181150.000.00%1151178,971
06 Dec 20181150.000.00%115116824
05 Dec 20181150.000.00%115117215
04 Dec 20181150.000.00%1151170
03 Dec 20181150.000.00%1151173,000
30 Nov 20181150.000.00%11511710,000
29 Nov 20181150.000.00%1151170
28 Nov 20181150.000.00%1151170
27 Nov 20181150.000.00%11511725,000
26 Nov 20181150.000.00%115117319
23 Nov 20181150.000.00%1151170
22 Nov 20181150.000.00%11511755,769
21 Nov 20181150.000.00%115117500
20 Nov 20181150.000.00%1151174,119
19 Nov 20181150.000.00%1151170
16 Nov 20181150.000.00%11511721,772
15 Nov 2018115+0.50+0.44%114.51160
14 Nov 2018114.5+0.50+0.44%1141164,617
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115117115115.00001569k4k0-
1 Month115117115115.000015656k10k0-
3 Months109117105112.830413056k10k65.50%
6 Months111.5132.597.5110.472490114k10k3.53.14%
1 Year113.5141.597.5117.87895159k10k1.51.32%
3 Years216.5297.597.5153.50045412k13k-101.5-46.88%
5 Years35952597.5235.80515412k12k-244-67.97%
Your Recent History
LSE
IND
Indigovisi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 23:26:50