Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.50p 112.00p 117.00p 114.50p 113.50p 114.50p 5,200 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.2 0.0 -30.2 - 8.60

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017114.5+1.00+0.88%112114.510,342
08 Dec 2017113.49999-1.50-1.30%110115.37543,503
07 Dec 2017115+1.00+0.88%110.5116.515,018
06 Dec 2017113.99999-6.00-5.00%112.51201,084
05 Dec 20171200.000.00%118120396
04 Dec 20171200.000.00%11712016,380
01 Dec 20171200.000.00%1181209,188
30 Nov 2017120+1.00+0.84%11512063,882
29 Nov 2017119+4.00+3.48%11511929,327
28 Nov 20171150.000.00%113.9999912066,395
27 Nov 2017115-1.50-1.29%113.25120.539,087
24 Nov 2017116.5-46.00-28.31%105.49999137.5411,877
23 Nov 2017162.5-2.50-1.52%162.51651,895
22 Nov 2017165+5.00+3.13%160167.516,750
21 Nov 2017160+2.50+1.59%155160847
20 Nov 2017157.50.000.00%155157.50
17 Nov 2017157.50.000.00%157.51603,260
16 Nov 2017157.50.000.00%155157.5188
15 Nov 2017157.50.000.00%155158.51,290
14 Nov 2017157.50.000.00%1571603,750
13 Nov 2017157.5+1.00+0.64%156.5158.52,800
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120120110114.011639644k14k-5.5-4.58%
1 Month157.5167.5105.5118.32110412k37k-43-27.30%
3 Months244251.5105.5138.48540412k17k-129.5-53.07%
6 Months261.5297.5105.5178.20010412k13k-147-56.21%
1 Year167.5297.5105.5188.55180412k11k-53-31.64%
3 Years369381.5105.5191.45570412k11k-254.5-68.97%
5 Years371.5525105.5282.57790412k14k-257-69.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 08:42:48