Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.81% 124.00p 120.00p 128.00p 124.00p 123.00p 123.00p 3,000 09:08:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.2 0.0 -30.2 - 9.32

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018124+1.00+0.81%1231243,000
22 Feb 20181230.000.00%1231242,900
21 Feb 20181230.000.00%1231242,391
20 Feb 2018123+5.00+4.24%119.5124.50
19 Feb 2018118+3.00+2.61%115118.5645
16 Feb 2018115+1.00+0.88%113.99999116.510,642
15 Feb 2018113.99999-1.00-0.87%113.999991183,484
14 Feb 20181150.000.00%115117.499992,600
13 Feb 2018115-3.00-2.54%11512113,068
12 Feb 2018118+2.50+2.16%1171192,026
09 Feb 2018115.5-4.50-3.75%115.512313,300
08 Feb 2018120-2.50-2.04%120123.56,054
07 Feb 2018122.5-1.00-0.81%121.499991247,278
06 Feb 2018123.5-9.00-6.79%122.5128.56,491
05 Feb 2018132.5-4.00-2.93%132.5138242
02 Feb 2018136.5-1.50-1.09%136.5138750
01 Feb 2018138-1.00-0.72%1381392,609
31 Jan 20181390.000.00%1391401,000
30 Jan 20181390.000.00%139141.5100
29 Jan 2018139+1.50+1.09%137.5141.51,250
26 Jan 2018137.5+2.50+1.85%135137.527,000
25 Jan 2018135-2.00-1.46%1331350
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114124114117.670064511k4k108.77%
1 Month137.5141.5114124.032110027k5k-13.5-9.82%
3 Months120141.5110119.57614744k8k43.33%
6 Months215.5251.5105.5144.85135412k13k-91.5-42.46%
1 Year164.5297.5105.5182.95065412k13k-40.5-24.62%
3 Years342.5357.5105.5180.37955412k12k-218.5-63.80%
5 Years330525105.5275.87765412k14k-206-62.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 10:07:46