Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 214.00p 210.00p 218.00p 214.00p 214.00p 214.00p 9,600 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.2 0.0 -30.2 - 16.26

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20172140.000.00%2142159,600
22 Aug 2017214+2.00+0.94%211.99998214770
21 Aug 2017211.999980.000.00%210211.999981,102
18 Aug 2017211.99998-2.00-0.93%211.99998214.58,000
17 Aug 20172140.000.00%2142150
16 Aug 2017214-4.00-1.83%2142185,562
15 Aug 2017218-6.00-2.68%2182252,992
14 Aug 2017224+6.50+2.99%21522418,355
11 Aug 2017217.50.000.00%217.5220.000010
10 Aug 2017217.5-2.00-0.91%217219.499983,650
09 Aug 2017219.499980.000.00%218.5220.000012,920
08 Aug 2017219.49998-4.00-1.79%219.499982255,150
07 Aug 2017223.50.000.00%222.52253,875
04 Aug 2017223.50.000.00%222.52251,000
03 Aug 2017223.5-15.00-6.29%221.0000124020,183
02 Aug 2017238.50.000.00%237.00001238.51,500
01 Aug 2017238.50.000.00%237.00001238.50
31 Jul 2017238.50.000.00%237.00001238.50
28 Jul 2017238.5+1.00+0.42%236.00001238.51,529
27 Jul 2017237.5+12.50+5.56%225237.516,750
26 Jul 20172250.000.00%225225240
25 Jul 20172250.000.00%2252251,694
24 Jul 20172250.000.00%225225872
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218218210212.8205010k3k-4-1.83%
1 Month225240210224.0772020k5k-11-4.89%
3 Months242.5297.5210256.4643058k9k-28.5-11.75%
6 Months164.5297.5164.5222.3845088k11k49.530.09%
1 Year156297.5145204.6717088k8k5837.18%
3 Years442.5497.5120222.77860220k10k-228.5-51.64%
5 Years372.5560120344.124803M18k-158.5-42.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 03:11:11