Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +1.90% 101.75p 101.00p 102.50p - - - 243,384 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 19.0 5.3 114.47

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018101.74999+1.90+1.90%101.74999101.74999243,384
22 Feb 201899.850006-3.15-3.06%99.85000699.85000675,388
21 Feb 2018103+3.30+3.31%103103321,151
20 Feb 201899.699996-4.05-3.90%99.69999699.699996433,322
19 Feb 2018103.75-3.50-3.26%103.75103.75582,910
16 Feb 2018107.25-1.25-1.15%107.25107.25192,230
15 Feb 2018108.5+1.50+1.40%108.5108.5551,875
14 Feb 2018107+0.25+0.23%107107179,689
13 Feb 2018106.75+0.75+0.71%106.75106.75379,692
12 Feb 2018105.99999+4.00+3.92%105.99999105.99999399,807
09 Feb 2018102-3.00-2.86%102102303,128
08 Feb 2018105-2.75-2.55%105105389,031
07 Feb 2018107.75+4.75+4.61%105109.499991,617,292
06 Feb 2018103+1.00+0.98%98.099998104.25852,545
05 Feb 2018102-0.50-0.49%96102.51,718,641
02 Feb 2018102.5-7.00-6.39%102.5102.52,159,110
01 Feb 2018109.49999+0.75+0.69%107.75109.49999385,001
31 Jan 2018108.75+0.25+0.23%106.874109.49999453,632
30 Jan 2018108.5-3.50-3.13%107114.22499779,059
29 Jan 2018112+0.75+0.67%111.38999114.5817,574
26 Jan 2018111.25-1.50-1.33%110.5113446,465
25 Jan 2018112.75-2.00-1.74%111.67099115.175182,931
24 Jan 2018114.75+0.50+0.44%113.99999117.51799626,949
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.25107.2599.7102.742575k583k321k-5.5-5.13%
1 Month112.549114.596105.420575k2M652k-10.799-9.59%
3 Months105.125119.7596110.323470k2M495k-3.375-3.21%
6 Months95.25119.7595106.559536k2M396k6.56.82%
1 Year81.75119.7580.7599.617436k2M370k2024.46%
3 Years64.375119.755387.2651532M207k37.37558.06%
5 Years42.5119.752974.73455318M188k59.25139.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 13:45:57