Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.10p 87.80p 90.40p 88.00p 88.00p 88.00p 114,047 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.8 37.7 2.4 100.24

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201889.1+0.60+0.68%89.189.1117,255
17 Jul 201888.50.000.00%88.589405,420
16 Jul 201888.5-2.50-2.75%86.888.6617,723
13 Jul 2018910.000.00%9191245,277
12 Jul 201891+1.00+1.11%90.691203,011
11 Jul 201890-1.00-1.10%9090297,988
10 Jul 201891+0.20+0.22%9191318,310
09 Jul 201890.8+0.80+0.89%89.490.8104,720
06 Jul 2018900.000.00%88.490139,819
05 Jul 201890+0.80+0.90%9090161,025
04 Jul 201889.2-0.30-0.34%89.289.2167,260
03 Jul 201889.5+1.50+1.70%89.289.5285,404
02 Jul 201888-1.20-1.35%8888528,872
29 Jun 201889.2+1.50+1.71%88.689.2325,615
28 Jun 201887.7-3.30-3.63%87.489.8688,520
27 Jun 201891-0.70-0.76%9091432,777
26 Jun 201891.7+0.10+0.11%9091.7172,717
25 Jun 201891.6-0.70-0.76%90.691.6318,347
22 Jun 201892.3-0.10-0.11%91.492.3195,549
21 Jun 201892.4-0.40-0.43%91.892.4228,260
20 Jun 201892.80.000.00%92.893412,085
19 Jun 201892.8-2.90-3.03%92.694245,254
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.69186.889.2497117k618k318k-1.5-1.66%
1 Month9292.486.889.7086105k689k298k-2.9-3.15%
3 Months102.510586.895.187080k890k316k-13.4-13.07%
6 Months11911986.899.279875k4M446k-29.9-25.13%
1 Year93.5119.7586.8101.271536k4M382k-4.4-4.71%
3 Years62.75119.755390.9956534M244k26.3541.99%
5 Years34.5119.752978.72035318M213k54.6158.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 19:24:51