PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| India Capital Growth Fund | LSE:IGC | London | Ordinary Share | GB00B0P8RJ60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 103.50p | 102.50p | 104.50p | - | - | - | 0 | 06:40:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -0.8 | 37.7 | 2.7 | 116.44 |
India Capital Growth Fund (IGC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Apr 2018 | 103.5 | +0.75 | +0.73% | 102.5 | 103.5 | 80,469 |
| 25 Apr 2018 | 102.75 | -1.00 | -0.96% | 102.75 | 103 | 141,007 |
| 24 Apr 2018 | 103.75 | +0.75 | +0.73% | 102 | 104 | 359,601 |
| 23 Apr 2018 | 103 | +0.25 | +0.24% | 103 | 103 | 188,544 |
| 20 Apr 2018 | 102.75 | +0.50 | +0.49% | 102 | 102.75 | 147,179 |
| 19 Apr 2018 | 102.25 | -0.75 | -0.73% | 102.25 | 103.5 | 301,205 |
| 18 Apr 2018 | 103 | +2.40 | +2.39% | 102 | 103 | 505,441 |
| 17 Apr 2018 | 100.6 | +1.80 | +1.82% | 100.6 | 101 | 344,029 |
| 16 Apr 2018 | 98.8 | -2.20 | -2.18% | 98.8 | 101 | 166,341 |
| 13 Apr 2018 | 101 | +1.50 | +1.51% | 100 | 101 | 138,419 |
| 12 Apr 2018 | 99.5 | +1.10 | +1.12% | 97.4 | 99.5 | 346,872 |
| 11 Apr 2018 | 98.4 | -0.90 | -0.91% | 98.4 | 100 | 271,751 |
| 10 Apr 2018 | 99.3 | +2.60 | +2.69% | 96.8 | 99.3 | 151,893 |
| 09 Apr 2018 | 96.7 | +0.50 | +0.52% | 96.6 | 97.4 | 280,159 |
| 06 Apr 2018 | 96.2 | -0.30 | -0.31% | 94.6 | 97.2 | 267,327 |
| 05 Apr 2018 | 96.5 | +3.30 | +3.54% | 94.6 | 96.5 | 609,283 |
| 04 Apr 2018 | 93.2 | +3.60 | +4.02% | 88.2 | 94 | 645,082 |
| 03 Apr 2018 | 89.6 | -0.80 | -0.88% | 87.6 | 91 | 780,043 |
| 29 Mar 2018 | 90.4 | +0.40 | +0.44% | 90.4 | 91.4 | 304,452 |
| 28 Mar 2018 | 90 | -1.00 | -1.10% | 89.6 | 91.8 | 371,193 |
| 27 Mar 2018 | 91 | +1.70 | +1.90% | 90 | 91 | 870,904 |
India Capital Growth Fund (IGC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 102 | 104 | 102 | 103.2595 | 80k | 360k | 183k | 1.5 | 1.47% |
| 1 Month | 91 | 104 | 87.6 | 97.9110 | 80k | 780k | 318k | 12.5 | 13.74% |
| 3 Months | 102.5 | 109.5 | 87 | 99.1335 | 75k | 4M | 550k | 1 | 0.98% |
| 6 Months | 103.375 | 119.75 | 87 | 104.3253 | 70k | 4M | 466k | 0.125 | 0.12% |
| 1 Year | 91.75 | 119.75 | 87 | 101.3320 | 36k | 4M | 376k | 11.75 | 12.81% |
| 3 Years | 57.75 | 119.75 | 53 | 89.6217 | 53 | 4M | 227k | 45.75 | 79.22% |
| 5 Years | 37.875 | 119.75 | 29 | 77.1815 | 53 | 18M | 202k | 65.625 | 173.27% |
