Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.60% 84.50p 83.00p 86.00p 85.00p 84.00p 84.00p 267,988 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.8 37.7 2.2 95.06

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201884+0.50+0.60%8484.6129,364
19 Nov 201883.5+0.50+0.60%83.583.589,613
16 Nov 2018830.000.00%8183256,338
15 Nov 201883-0.80-0.95%8383107,349
14 Nov 201883.80.000.00%83.885137,130
13 Nov 201883.8-0.70-0.83%83.88593,521
12 Nov 201884.5+1.80+2.18%84.586432,953
09 Nov 201882.7+0.70+0.85%82.782.766,952
08 Nov 201882+0.40+0.49%8284.2299,671
07 Nov 201881.6+1.80+2.26%81.683.2169,098
06 Nov 201879.8-1.20-1.48%7979.8122,311
05 Nov 201881-0.50-0.61%79.483214,765
02 Nov 201881.5+2.00+2.52%8081.5273,385
01 Nov 201879.5+0.40+0.51%78.28142,667
31 Oct 201879.1+0.70+0.89%7879.1789,318
30 Oct 201878.4+0.80+1.03%7778.4236,732
29 Oct 201877.6-0.10-0.13%7779165,601
26 Oct 201877.7-1.10-1.40%7677.7348,671
25 Oct 201878.8-0.70-0.88%7778.883,496
24 Oct 201879.5-0.50-0.63%7882189,187
23 Oct 201880-2.20-2.68%78.682.8162,024
22 Oct 201882.2+0.80+0.98%81.483.6108,442
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85858183.394490k268k144k-0.5-0.59%
1 Month82867680.916543k789k212k2.53.05%
3 Months9810072.684.951643k789k249k-13.5-13.78%
6 Months94101.572.689.556143k789k259k-9.5-10.11%
1 Year102119.7572.698.696243k4M364k-17.5-17.16%
3 Years59119.7555.7591.3287534M267k25.543.22%
5 Years32119.753280.30705318M226k52.5164.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 20:03:06