| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| India Capital Growth Fund | LSE:IGC | London | Ordinary Share | GB00B0P8RJ60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.125p | +0.13% | 93.125p | 92.75p | 93.50p | 93.125p | 93.00p | 93.00p | 38,562 | 09:23:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -0.3 | 19.0 | 4.9 | 104.77 |
India Capital Growth Fund (IGC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 93 | +0.75 | +0.81% | 92.5 | 93 | 218,953 |
| 21 Aug 2017 | 92.25 | +0.75 | +0.82% | 91.5 | 92.375 | 210,415 |
| 18 Aug 2017 | 91.5 | -0.75 | -0.81% | 91.5 | 91.75 | 358,045 |
| 17 Aug 2017 | 92.25 | +1.50 | +1.65% | 90.75 | 92.25 | 226,295 |
| 16 Aug 2017 | 90.75 | +1.00 | +1.11% | 89.874992 | 90.75 | 230,225 |
| 15 Aug 2017 | 89.749992 | +0.25 | +0.28% | 89.25 | 89.749992 | 232,660 |
| 14 Aug 2017 | 89.499992 | +1.25 | +1.42% | 88.375 | 89.499992 | 238,647 |
| 11 Aug 2017 | 88.25 | -2.13 | -2.35% | 87.75 | 90.125007 | 663,108 |
| 10 Aug 2017 | 90.375007 | -0.50 | -0.55% | 90.375007 | 90.875 | 223,264 |
| 09 Aug 2017 | 90.875 | -0.88 | -0.95% | 90.75 | 91.5 | 249,204 |
| 08 Aug 2017 | 91.75 | -0.50 | -0.54% | 91.75 | 92.25 | 116,414 |
| 07 Aug 2017 | 92.25 | +0.25 | +0.27% | 92 | 92.25 | 166,841 |
| 04 Aug 2017 | 92 | +0.13 | +0.14% | 91.875 | 92 | 120,709 |
| 03 Aug 2017 | 91.875 | +0.13 | +0.14% | 90.875 | 91.875 | 199,417 |
| 02 Aug 2017 | 91.75 | +0.63 | +0.69% | 91 | 91.75 | 287,303 |
| 01 Aug 2017 | 91.125 | -1.00 | -1.09% | 91.125 | 92.125 | 251,028 |
| 31 Jul 2017 | 92.125 | -0.13 | -0.14% | 92.125 | 92.25 | 201,689 |
| 28 Jul 2017 | 92.25 | -0.75 | -0.81% | 92.25 | 93 | 192,364 |
| 27 Jul 2017 | 93 | +0.38 | +0.40% | 92.75 | 93 | 307,329 |
| 26 Jul 2017 | 92.625 | +0.25 | +0.27% | 92.375 | 92.75 | 101,134 |
| 25 Jul 2017 | 92.375 | 0.00 | 0.00% | 92.375 | 92.625 | 202,569 |
| 24 Jul 2017 | 92.375 | -0.63 | -0.67% | 92.375 | 93.125 | 314,309 |
India Capital Growth Fund (IGC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 89.875 | 93.125 | 89.875 | 91.8885 | 210k | 358k | 249k | 3.25 | 3.62% |
| 1 Month | 92.375 | 93.125 | 87.75 | 91.1140 | 101k | 663k | 240k | 0.75 | 0.81% |
| 3 Months | 94.75 | 95.25 | 87.75 | 92.7238 | 0 | 663k | 213k | -1.625 | -1.72% |
| 6 Months | 82.25 | 98.125 | 80.75 | 91.0300 | 0 | 2M | 327k | 10.875 | 13.22% |
| 1 Year | 70.875 | 98.125 | 69.5 | 84.7085 | 0 | 2M | 284k | 22.25 | 31.39% |
| 3 Years | 52 | 98.125 | 49 | 73.3201 | 0 | 5M | 176k | 41.125 | 79.09% |
| 5 Years | 33.125 | 98.125 | 29 | 64.6593 | 0 | 18M | 142k | 60 | 181.13% |
