Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.13% 93.125p 92.75p 93.50p 93.125p 93.00p 93.00p 38,562 09:23:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 19.0 4.9 104.77

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201793+0.75+0.81%92.593218,953
21 Aug 201792.25+0.75+0.82%91.592.375210,415
18 Aug 201791.5-0.75-0.81%91.591.75358,045
17 Aug 201792.25+1.50+1.65%90.7592.25226,295
16 Aug 201790.75+1.00+1.11%89.87499290.75230,225
15 Aug 201789.749992+0.25+0.28%89.2589.749992232,660
14 Aug 201789.499992+1.25+1.42%88.37589.499992238,647
11 Aug 201788.25-2.13-2.35%87.7590.125007663,108
10 Aug 201790.375007-0.50-0.55%90.37500790.875223,264
09 Aug 201790.875-0.88-0.95%90.7591.5249,204
08 Aug 201791.75-0.50-0.54%91.7592.25116,414
07 Aug 201792.25+0.25+0.27%9292.25166,841
04 Aug 201792+0.13+0.14%91.87592120,709
03 Aug 201791.875+0.13+0.14%90.87591.875199,417
02 Aug 201791.75+0.63+0.69%9191.75287,303
01 Aug 201791.125-1.00-1.09%91.12592.125251,028
31 Jul 201792.125-0.13-0.14%92.12592.25201,689
28 Jul 201792.25-0.75-0.81%92.2593192,364
27 Jul 201793+0.38+0.40%92.7593307,329
26 Jul 201792.625+0.25+0.27%92.37592.75101,134
25 Jul 201792.3750.000.00%92.37592.625202,569
24 Jul 201792.375-0.63-0.67%92.37593.125314,309
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.87593.12589.87591.8885210k358k249k3.253.62%
1 Month92.37593.12587.7591.1140101k663k240k0.750.81%
3 Months94.7595.2587.7592.72380663k213k-1.625-1.72%
6 Months82.2598.12580.7591.030002M327k10.87513.22%
1 Year70.87598.12569.584.708502M284k22.2531.39%
3 Years5298.1254973.320105M176k41.12579.09%
5 Years33.12598.1252964.6593018M142k60181.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 10:21:28