PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| India Capital Growth Fund | LSE:IGC | London | Ordinary Share | GB00B0P8RJ60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.10p | +0.11% | 92.00p | 91.00p | 93.00p | - | - | - | 324,864 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -0.8 | 37.7 | 2.4 | 103.50 |
India Capital Growth Fund (IGC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 92 | +0.10 | +0.11% | 92 | 92 | 324,864 |
| 17 Sep 2018 | 91.9 | -1.10 | -1.18% | 91.9 | 91.9 | 217,052 |
| 14 Sep 2018 | 93 | +1.00 | +1.09% | 92.4 | 93 | 210,807 |
| 13 Sep 2018 | 92 | +0.50 | +0.55% | 91 | 92 | 128,140 |
| 12 Sep 2018 | 91.5 | -0.50 | -0.54% | 90 | 93 | 520,730 |
| 11 Sep 2018 | 92 | 0.00 | 0.00% | 92 | 92 | 190,200 |
| 10 Sep 2018 | 92 | -0.30 | -0.33% | 92 | 92 | 494,266 |
| 07 Sep 2018 | 92.3 | -3.70 | -3.85% | 92.3 | 94.2 | 169,637 |
| 06 Sep 2018 | 96 | +0.50 | +0.52% | 96 | 97 | 115,977 |
| 05 Sep 2018 | 95.5 | -2.00 | -2.05% | 94.8 | 95.8 | 335,470 |
| 04 Sep 2018 | 97.5 | -0.20 | -0.20% | 97.5 | 97.5 | 360,867 |
| 03 Sep 2018 | 97.7 | +1.50 | +1.56% | 96 | 97.7 | 194,054 |
| 31 Aug 2018 | 96.2 | -0.30 | -0.31% | 96.2 | 96.2 | 94,071 |
| 30 Aug 2018 | 96.5 | -0.50 | -0.52% | 96.5 | 98 | 188,635 |
| 29 Aug 2018 | 97 | -2.25 | -2.27% | 95.8 | 100 | 141,010 |
| 28 Aug 2018 | 99.25 | +0.30 | +0.30% | 99.25 | 100 | 203,789 |
| 24 Aug 2018 | 98.95 | -0.80 | -0.80% | 98.95 | 98.95 | 164,803 |
| 23 Aug 2018 | 99.75 | -0.10 | -0.10% | 99.75 | 99.75 | 71,300 |
| 22 Aug 2018 | 99.85 | +0.65 | +0.66% | 99.85 | 99.85 | 138,013 |
| 21 Aug 2018 | 99.2 | -0.30 | -0.30% | 99.2 | 101 | 170,908 |
| 20 Aug 2018 | 99.5 | +1.00 | +1.02% | 97.2 | 100 | 263,875 |
India Capital Growth Fund (IGC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 92 | 93 | 90 | 91.9438 | 128k | 521k | 253k | 0 | - |
| 1 Month | 101 | 101 | 90 | 94.9557 | 71k | 521k | 216k | -9 | -8.91% |
| 3 Months | 90.4 | 101.5 | 86.6 | 92.9664 | 60k | 789k | 271k | 1.6 | 1.77% |
| 6 Months | 90.8 | 105 | 86.6 | 94.9171 | 60k | 890k | 312k | 1.2 | 1.32% |
| 1 Year | 100.875 | 119.75 | 86.6 | 101.2427 | 60k | 4M | 386k | -8.875 | -8.80% |
| 3 Years | 59.375 | 119.75 | 55.75 | 91.6076 | 53 | 4M | 255k | 32.625 | 54.95% |
| 5 Years | 31.5 | 119.75 | 29 | 79.6191 | 53 | 18M | 220k | 60.5 | 192.06% |
