Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.83% 105.875p 105.75p 106.00p 105.875p 105.125p 105.25p 143,774 16:06:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 19.0 5.6 119.11

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017105+0.50+0.48%104.5105139,210
07 Dec 2017104.5-0.25-0.24%104.5105.125117,200
06 Dec 2017104.75-0.63-0.59%104.75105.375151,676
05 Dec 2017105.375-0.25-0.24%105105.74999221,080
04 Dec 2017105.62499+0.87+0.84%105.25106.125211,439
01 Dec 2017104.75-0.38-0.36%104.5105.12570,482
30 Nov 2017105.125-0.13-0.12%105.125105.25154,715
29 Nov 2017105.250.000.00%105.25105.25128,439
28 Nov 2017105.25+0.50+0.48%104.75105.25324,806
27 Nov 2017104.750.000.00%104.75104.75216,804
24 Nov 2017104.750.000.00%104.625104.75201,935
23 Nov 2017104.75+1.13+1.09%103.875104.75165,642
22 Nov 2017103.625+1.63+1.59%102103.625201,567
21 Nov 2017102-0.50-0.49%102103.25412,900
20 Nov 2017102.5-1.38-1.32%102.5103.875311,940
17 Nov 2017103.875-0.25-0.24%103.625104.375452,835
16 Nov 2017104.125-0.50-0.48%104.125105.125224,105
15 Nov 2017104.625-0.13-0.12%104.625104.75392,831
14 Nov 2017104.75+1.00+0.96%104.625104.75482,963
13 Nov 2017103.75+0.38+0.36%103.375103.75465,764
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.25106.125104.5105.1410117k221k168k0.6250.59%
1 Month103.375106.125102104.254470k483k252k2.52.42%
3 Months100106.12596.5102.387370k685k330k5.8755.88%
6 Months94106.12587.7598.85120685k264k11.87512.63%
1 Year72.875106.12572.62592.385902M298k3345.28%
3 Years59106.1255380.888202M179k46.87579.45%
5 Years40.5106.1252969.5875018M158k65.375161.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:08:36