Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.11% 92.00p 91.00p 93.00p - - - 324,864 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.8 37.7 2.4 103.50

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201892+0.10+0.11%9292324,864
17 Sep 201891.9-1.10-1.18%91.991.9217,052
14 Sep 201893+1.00+1.09%92.493210,807
13 Sep 201892+0.50+0.55%9192128,140
12 Sep 201891.5-0.50-0.54%9093520,730
11 Sep 2018920.000.00%9292190,200
10 Sep 201892-0.30-0.33%9292494,266
07 Sep 201892.3-3.70-3.85%92.394.2169,637
06 Sep 201896+0.50+0.52%9697115,977
05 Sep 201895.5-2.00-2.05%94.895.8335,470
04 Sep 201897.5-0.20-0.20%97.597.5360,867
03 Sep 201897.7+1.50+1.56%9697.7194,054
31 Aug 201896.2-0.30-0.31%96.296.294,071
30 Aug 201896.5-0.50-0.52%96.598188,635
29 Aug 201897-2.25-2.27%95.8100141,010
28 Aug 201899.25+0.30+0.30%99.25100203,789
24 Aug 201898.95-0.80-0.80%98.9598.95164,803
23 Aug 201899.75-0.10-0.10%99.7599.7571,300
22 Aug 201899.85+0.65+0.66%99.8599.85138,013
21 Aug 201899.2-0.30-0.30%99.2101170,908
20 Aug 201899.5+1.00+1.02%97.2100263,875
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92939091.9438128k521k253k0-
1 Month1011019094.955771k521k216k-9-8.91%
3 Months90.4101.586.692.966460k789k271k1.61.77%
6 Months90.810586.694.917160k890k312k1.21.32%
1 Year100.875119.7586.6101.242760k4M386k-8.875-8.80%
3 Years59.375119.7555.7591.6076534M255k32.62554.95%
5 Years31.5119.752979.61915318M220k60.5192.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 03:09:50