PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| India Capital Growth Fund | LSE:IGC | London | Ordinary Share | GB00B0P8RJ60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.60% | 84.50p | 83.00p | 86.00p | 85.00p | 84.00p | 84.00p | 267,988 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -0.8 | 37.7 | 2.2 | 95.06 |
India Capital Growth Fund (IGC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 84 | +0.50 | +0.60% | 84 | 84.6 | 129,364 |
| 19 Nov 2018 | 83.5 | +0.50 | +0.60% | 83.5 | 83.5 | 89,613 |
| 16 Nov 2018 | 83 | 0.00 | 0.00% | 81 | 83 | 256,338 |
| 15 Nov 2018 | 83 | -0.80 | -0.95% | 83 | 83 | 107,349 |
| 14 Nov 2018 | 83.8 | 0.00 | 0.00% | 83.8 | 85 | 137,130 |
| 13 Nov 2018 | 83.8 | -0.70 | -0.83% | 83.8 | 85 | 93,521 |
| 12 Nov 2018 | 84.5 | +1.80 | +2.18% | 84.5 | 86 | 432,953 |
| 09 Nov 2018 | 82.7 | +0.70 | +0.85% | 82.7 | 82.7 | 66,952 |
| 08 Nov 2018 | 82 | +0.40 | +0.49% | 82 | 84.2 | 299,671 |
| 07 Nov 2018 | 81.6 | +1.80 | +2.26% | 81.6 | 83.2 | 169,098 |
| 06 Nov 2018 | 79.8 | -1.20 | -1.48% | 79 | 79.8 | 122,311 |
| 05 Nov 2018 | 81 | -0.50 | -0.61% | 79.4 | 83 | 214,765 |
| 02 Nov 2018 | 81.5 | +2.00 | +2.52% | 80 | 81.5 | 273,385 |
| 01 Nov 2018 | 79.5 | +0.40 | +0.51% | 78.2 | 81 | 42,667 |
| 31 Oct 2018 | 79.1 | +0.70 | +0.89% | 78 | 79.1 | 789,318 |
| 30 Oct 2018 | 78.4 | +0.80 | +1.03% | 77 | 78.4 | 236,732 |
| 29 Oct 2018 | 77.6 | -0.10 | -0.13% | 77 | 79 | 165,601 |
| 26 Oct 2018 | 77.7 | -1.10 | -1.40% | 76 | 77.7 | 348,671 |
| 25 Oct 2018 | 78.8 | -0.70 | -0.88% | 77 | 78.8 | 83,496 |
| 24 Oct 2018 | 79.5 | -0.50 | -0.63% | 78 | 82 | 189,187 |
| 23 Oct 2018 | 80 | -2.20 | -2.68% | 78.6 | 82.8 | 162,024 |
| 22 Oct 2018 | 82.2 | +0.80 | +0.98% | 81.4 | 83.6 | 108,442 |
India Capital Growth Fund (IGC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 85 | 85 | 81 | 83.3944 | 90k | 268k | 144k | -0.5 | -0.59% |
| 1 Month | 82 | 86 | 76 | 80.9165 | 43k | 789k | 212k | 2.5 | 3.05% |
| 3 Months | 98 | 100 | 72.6 | 84.9516 | 43k | 789k | 249k | -13.5 | -13.78% |
| 6 Months | 94 | 101.5 | 72.6 | 89.5561 | 43k | 789k | 259k | -9.5 | -10.11% |
| 1 Year | 102 | 119.75 | 72.6 | 98.6962 | 43k | 4M | 364k | -17.5 | -17.16% |
| 3 Years | 59 | 119.75 | 55.75 | 91.3287 | 53 | 4M | 267k | 25.5 | 43.22% |
| 5 Years | 32 | 119.75 | 32 | 80.3070 | 53 | 18M | 226k | 52.5 | 164.06% |
