Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 102.50p 104.50p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.8 37.7 2.7 116.44

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018103.5+0.75+0.73%102.5103.580,469
25 Apr 2018102.75-1.00-0.96%102.75103141,007
24 Apr 2018103.75+0.75+0.73%102104359,601
23 Apr 2018103+0.25+0.24%103103188,544
20 Apr 2018102.75+0.50+0.49%102102.75147,179
19 Apr 2018102.25-0.75-0.73%102.25103.5301,205
18 Apr 2018103+2.40+2.39%102103505,441
17 Apr 2018100.6+1.80+1.82%100.6101344,029
16 Apr 201898.8-2.20-2.18%98.8101166,341
13 Apr 2018101+1.50+1.51%100101138,419
12 Apr 201899.5+1.10+1.12%97.499.5346,872
11 Apr 201898.4-0.90-0.91%98.4100271,751
10 Apr 201899.3+2.60+2.69%96.899.3151,893
09 Apr 201896.7+0.50+0.52%96.697.4280,159
06 Apr 201896.2-0.30-0.31%94.697.2267,327
05 Apr 201896.5+3.30+3.54%94.696.5609,283
04 Apr 201893.2+3.60+4.02%88.294645,082
03 Apr 201889.6-0.80-0.88%87.691780,043
29 Mar 201890.4+0.40+0.44%90.491.4304,452
28 Mar 201890-1.00-1.10%89.691.8371,193
27 Mar 201891+1.70+1.90%9091870,904
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102104102103.259580k360k183k1.51.47%
1 Month9110487.697.911080k780k318k12.513.74%
3 Months102.5109.58799.133575k4M550k10.98%
6 Months103.375119.7587104.325370k4M466k0.1250.12%
1 Year91.75119.7587101.332036k4M376k11.7512.81%
3 Years57.75119.755389.6217534M227k45.7579.22%
5 Years37.875119.752977.18155318M202k65.625173.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 07:00:21