Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Independent Oil & Gas Plc LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.50 16.00 17.00 17.125 16.50 16.50 108,847 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 15.0 5.1 3.2 81

Independent Oil & Gas (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202116.500.251.54%16.0016.50325,526
15 Jan 202116.250.000.0%16.2516.25228,645
14 Jan 202116.250.000.0%16.2516.25302,682
13 Jan 202116.25-0.50-2.99%16.2517.553,596,915
12 Jan 202116.750.251.52%16.5016.751,474,742
11 Jan 202116.501.5010.0%15.2516.50956,889
08 Jan 202115.000.503.45%14.5015.50950,970
07 Jan 202114.500.000.0%14.2514.75354,101
06 Jan 202114.500.130.87%14.37514.5077,419
05 Jan 202114.3750.382.68%13.7514.375242,812
04 Jan 202114.000.503.7%13.5014.15580,060
31 Dec 202013.500.503.85%13.0013.575628,104
30 Dec 202013.000.000.0%13.0013.5060,735
29 Dec 202013.000.251.96%12.7513.00434,122
24 Dec 202012.750.000.0%12.5012.75346,226
23 Dec 202012.750.000.0%12.5012.7525,427
22 Dec 202012.750.000.0%12.5012.7521,448
21 Dec 202012.750.000.0%12.5012.7595,067
Download more Independent Oil & Gas Plc Historical Data

Independent Oil & Gas Plc (IOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5017.5516.0016.391,185,7020.000.0%
1 Month12.5017.5512.5015.51642,1004.0032.0%
3 Months12.5017.5511.7514.18568,9014.0032.0%
6 Months13.2517.5511.5014.14392,3833.2524.53%
1 Year18.37519.509.6614.03515,394-1.88-10.2%
3 Years17.62536.009.6617.88921,299-1.13-6.38%
5 Years5.12538.504.5018.18877,76811.38221.95%
ADVFN Advertorial
Your Recent History
LSE
IOG
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 19:09:44