PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Independent Oil & Gas Plc | LSE:IOG | London | Ordinary Share | GB00BF49WF64 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.50 | 16.00 | 17.00 | 17.125 | 16.50 | 16.50 | 108,847 | 08:00:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | 15.0 | 5.1 | 3.2 | 81 |
Independent Oil & Gas (IOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2021 | 16.50 | 0.25 | 1.54% | 16.00 | 16.50 | 325,526 |
| 15 Jan 2021 | 16.25 | 0.00 | 0.0% | 16.25 | 16.25 | 228,645 |
| 14 Jan 2021 | 16.25 | 0.00 | 0.0% | 16.25 | 16.25 | 302,682 |
| 13 Jan 2021 | 16.25 | -0.50 | -2.99% | 16.25 | 17.55 | 3,596,915 |
| 12 Jan 2021 | 16.75 | 0.25 | 1.52% | 16.50 | 16.75 | 1,474,742 |
| 11 Jan 2021 | 16.50 | 1.50 | 10.0% | 15.25 | 16.50 | 956,889 |
| 08 Jan 2021 | 15.00 | 0.50 | 3.45% | 14.50 | 15.50 | 950,970 |
| 07 Jan 2021 | 14.50 | 0.00 | 0.0% | 14.25 | 14.75 | 354,101 |
| 06 Jan 2021 | 14.50 | 0.13 | 0.87% | 14.375 | 14.50 | 77,419 |
| 05 Jan 2021 | 14.375 | 0.38 | 2.68% | 13.75 | 14.375 | 242,812 |
| 04 Jan 2021 | 14.00 | 0.50 | 3.7% | 13.50 | 14.15 | 580,060 |
| 31 Dec 2020 | 13.50 | 0.50 | 3.85% | 13.00 | 13.575 | 628,104 |
| 30 Dec 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.50 | 60,735 |
| 29 Dec 2020 | 13.00 | 0.25 | 1.96% | 12.75 | 13.00 | 434,122 |
| 24 Dec 2020 | 12.75 | 0.00 | 0.0% | 12.50 | 12.75 | 346,226 |
| 23 Dec 2020 | 12.75 | 0.00 | 0.0% | 12.50 | 12.75 | 25,427 |
| 22 Dec 2020 | 12.75 | 0.00 | 0.0% | 12.50 | 12.75 | 21,448 |
| 21 Dec 2020 | 12.75 | 0.00 | 0.0% | 12.50 | 12.75 | 95,067 |
Independent Oil & Gas Plc (IOG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 17.55 | 16.00 | 16.39 | 1,185,702 | 0.00 | 0.0% |
| 1 Month | 12.50 | 17.55 | 12.50 | 15.51 | 642,100 | 4.00 | 32.0% |
| 3 Months | 12.50 | 17.55 | 11.75 | 14.18 | 568,901 | 4.00 | 32.0% |
| 6 Months | 13.25 | 17.55 | 11.50 | 14.14 | 392,383 | 3.25 | 24.53% |
| 1 Year | 18.375 | 19.50 | 9.66 | 14.03 | 515,394 | -1.88 | -10.2% |
| 3 Years | 17.625 | 36.00 | 9.66 | 17.88 | 921,299 | -1.13 | -6.38% |
| 5 Years | 5.125 | 38.50 | 4.50 | 18.18 | 877,768 | 11.38 | 221.95% |
