Share Name Share Symbol Market Type Share ISIN Share Description
Independent Oil & Gas Plc LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.75p 18.50p 19.00p 18.75p 18.75p 18.75p 56,983 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.6 4.6 4.1 64

Independent Oil & Gas (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 201918.75-0.50-2.60%18.519.251,088,586
18 Oct 201919.25+0.15+0.79%18.219.5893,785
17 Oct 201919.1-0.65-3.29%1919.751,810,208
16 Oct 201919.75-1.00-4.82%19.7521739,066
15 Oct 201920.750.000.00%20.752175,980
14 Oct 201920.750.000.00%20.7521184,745
11 Oct 201920.750.000.00%20.75210
11 Oct 201920.750.000.00%20.7521241,038
10 Oct 201920.750.000.00%20.7521.5125,492
09 Oct 201920.750.000.00%20.752113,193
08 Oct 201920.750.000.00%20.7521693,609
07 Oct 201920.75-1.00-4.60%20.521.75802,285
04 Oct 201921.750.000.00%2121.75157,479
03 Oct 201921.750.000.00%2121.75131,799
02 Oct 201921.75+0.50+2.35%19.522.51,419,117
01 Oct 201921.25+1.00+4.94%20.2521.257,746,903
30 Sep 201920.25+0.25+1.25%19.520.25887,038
27 Sep 201920+0.25+1.27%19206,346,695
26 Sep 201919.750.000.00%1919.756,077,278
25 Sep 201919.750.000.00%1919.752,358,175
24 Sep 201919.750.000.00%1919.7540,456,537
23 Sep 201919.75-0.25-1.25%19.7520.515,359,799
Download more Independent Oil & Gas Plc Historical Data

Independent Oil & Gas Plc (IOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.752118.219.1779922k-2-9.64%
1 Month19.7522.518.219.98153M-1-5.06%
3 Months20.2523.251719.46353M-1.5-7.41%
6 Months11.7523.511.62517.75742M759.57%
1 Year30.75321017.29792M-12-39.02%
3 Years14361018.9727913k4.7533.93%
5 Years1638.53.7517.5768836k2.7517.19%
Your Recent History
LSE
IOG
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 13:43:30