PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Independent Oil & Gas Plc | LSE:IOG | London | Ordinary Share | GB00BF49WF64 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 18.75p | 18.50p | 19.00p | 18.75p | 18.75p | 18.75p | 56,983 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -5.6 | 4.6 | 4.1 | 64 |
Independent Oil & Gas (IOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 18.75 | -0.50 | -2.60% | 18.5 | 19.25 | 1,088,586 |
| 18 Oct 2019 | 19.25 | +0.15 | +0.79% | 18.2 | 19.5 | 893,785 |
| 17 Oct 2019 | 19.1 | -0.65 | -3.29% | 19 | 19.75 | 1,810,208 |
| 16 Oct 2019 | 19.75 | -1.00 | -4.82% | 19.75 | 21 | 739,066 |
| 15 Oct 2019 | 20.75 | 0.00 | 0.00% | 20.75 | 21 | 75,980 |
| 14 Oct 2019 | 20.75 | 0.00 | 0.00% | 20.75 | 21 | 184,745 |
| 11 Oct 2019 | 20.75 | 0.00 | 0.00% | 20.75 | 21 | 0 |
| 11 Oct 2019 | 20.75 | 0.00 | 0.00% | 20.75 | 21 | 241,038 |
| 10 Oct 2019 | 20.75 | 0.00 | 0.00% | 20.75 | 21.5 | 125,492 |
| 09 Oct 2019 | 20.75 | 0.00 | 0.00% | 20.75 | 21 | 13,193 |
| 08 Oct 2019 | 20.75 | 0.00 | 0.00% | 20.75 | 21 | 693,609 |
| 07 Oct 2019 | 20.75 | -1.00 | -4.60% | 20.5 | 21.75 | 802,285 |
| 04 Oct 2019 | 21.75 | 0.00 | 0.00% | 21 | 21.75 | 157,479 |
| 03 Oct 2019 | 21.75 | 0.00 | 0.00% | 21 | 21.75 | 131,799 |
| 02 Oct 2019 | 21.75 | +0.50 | +2.35% | 19.5 | 22.5 | 1,419,117 |
| 01 Oct 2019 | 21.25 | +1.00 | +4.94% | 20.25 | 21.25 | 7,746,903 |
| 30 Sep 2019 | 20.25 | +0.25 | +1.25% | 19.5 | 20.25 | 887,038 |
| 27 Sep 2019 | 20 | +0.25 | +1.27% | 19 | 20 | 6,346,695 |
| 26 Sep 2019 | 19.75 | 0.00 | 0.00% | 19 | 19.75 | 6,077,278 |
| 25 Sep 2019 | 19.75 | 0.00 | 0.00% | 19 | 19.75 | 2,358,175 |
| 24 Sep 2019 | 19.75 | 0.00 | 0.00% | 19 | 19.75 | 40,456,537 |
| 23 Sep 2019 | 19.75 | -0.25 | -1.25% | 19.75 | 20.5 | 15,359,799 |
Independent Oil & Gas Plc (IOG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.75 | 21 | 18.2 | 19.1779 | 922k | -2 | -9.64% |
| 1 Month | 19.75 | 22.5 | 18.2 | 19.9815 | 3M | -1 | -5.06% |
| 3 Months | 20.25 | 23.25 | 17 | 19.4635 | 3M | -1.5 | -7.41% |
| 6 Months | 11.75 | 23.5 | 11.625 | 17.7574 | 2M | 7 | 59.57% |
| 1 Year | 30.75 | 32 | 10 | 17.2979 | 2M | -12 | -39.02% |
| 3 Years | 14 | 36 | 10 | 18.9727 | 913k | 4.75 | 33.93% |
| 5 Years | 16 | 38.5 | 3.75 | 17.5768 | 836k | 2.75 | 17.19% |
