PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Independent Oil & Gas Plc | LSE:IOG | London | Ordinary Share | GB00BF49WF64 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.375p | +2.40% | 16.00p | 15.50p | 16.50p | 16.25p | 15.625p | 15.625p | 1,169,878 | 13:14:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -5.6 | 4.6 | 3.5 | 53.99 |
Independent Oil & Gas (IOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 15.625 | +0.75 | +5.04% | 14.5 | 15.625 | 2,056,575 |
| 18 Jun 2019 | 14.875 | +1.00 | +7.21% | 13.875 | 14.875 | 1,094,463 |
| 17 Jun 2019 | 13.875 | +0.23 | +1.65% | 12.8 | 13.875 | 569,869 |
| 14 Jun 2019 | 13.65 | 0.00 | 0.00% | 12.8 | 13.65 | 545,295 |
| 13 Jun 2019 | 13.65 | 0.00 | 0.00% | 12.8 | 13.65 | 293,312 |
| 12 Jun 2019 | 13.65 | -0.10 | -0.73% | 13 | 13.65 | 401,394 |
| 11 Jun 2019 | 13.75 | -0.13 | -0.90% | 13.375 | 13.875 | 144,411 |
| 10 Jun 2019 | 13.875 | 0.00 | 0.00% | 13.5 | 13.875 | 341,785 |
| 07 Jun 2019 | 13.875 | 0.00 | 0.00% | 13.5 | 14 | 37,602 |
| 06 Jun 2019 | 13.875 | -0.13 | -0.89% | 12.005 | 14 | 647,452 |
| 05 Jun 2019 | 14 | 0.00 | 0.00% | 13.5 | 14 | 22,873 |
| 04 Jun 2019 | 14 | -0.13 | -0.88% | 13.5 | 14.125 | 407,590 |
| 03 Jun 2019 | 14.125 | 0.00 | 0.00% | 13.5 | 14.125 | 806,269 |
| 31 May 2019 | 14.125 | 0.00 | 0.00% | 13.5 | 14.125 | 210,960 |
| 30 May 2019 | 14.125 | -0.13 | -0.88% | 13.5 | 14.125 | 765,508 |
| 29 May 2019 | 14.25 | 0.00 | 0.00% | 13.5 | 14.25 | 1,876,153 |
| 28 May 2019 | 14.25 | +1.00 | +7.55% | 13 | 14.25 | 1,048,154 |
| 24 May 2019 | 13.25 | -0.25 | -1.85% | 13.25 | 14.125 | 1,759,318 |
| 23 May 2019 | 13.5 | +0.40 | +3.05% | 13.2 | 14 | 547,283 |
| 22 May 2019 | 13.1 | -0.10 | -0.76% | 13.1 | 13.75 | 996,277 |
| 21 May 2019 | 13.2 | +0.20 | +1.54% | 13 | 13.625 | 2,679,014 |
| 20 May 2019 | 13 | 0.00 | 0.00% | 13 | 13.625 | 329,349 |
Independent Oil & Gas Plc (IOG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 16.25 | 12.8 | 14.8630 | 293k | 2M | 912k | 2.35 | 17.22% |
| 1 Month | 13.5 | 16.25 | 12.005 | 14.2203 | 23k | 2M | 715k | 2.5 | 18.52% |
| 3 Months | 18.25 | 19.5 | 10 | 12.6931 | 23k | 15M | 1M | -2.25 | -12.33% |
| 6 Months | 19.25 | 21.5 | 10 | 13.8919 | 4k | 15M | 1M | -3.25 | -16.88% |
| 1 Year | 26.5 | 36 | 10 | 17.9662 | 4k | 15M | 749k | -10.5 | -39.62% |
| 3 Years | 17.625 | 38.5 | 10 | 19.9380 | 2k | 22M | 773k | -1.625 | -9.22% |
| 5 Years | 25.125 | 38.5 | 3.75 | 17.2215 | 72 | 22M | 653k | -9.125 | -36.32% |
