PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iog Plc | LSE:IOG | London | Ordinary Share | GB00BF49WF64 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.22% | 23.00 | 22.20 | 22.50 | 22.35 | 22.35 | 22.35 | 167,628 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -19.3 | -4.0 | - | 112 |
Iog (IOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 23.00 | 0.50 | 2.22% | 22.35 | 23.00 | 167,628 |
| 06 May 2021 | 22.50 | 0.15 | 0.67% | 22.10 | 22.50 | 142,146 |
| 05 May 2021 | 22.35 | -0.15 | -0.67% | 22.35 | 22.35 | 417,309 |
| 04 May 2021 | 22.50 | 0.15 | 0.67% | 21.85 | 22.50 | 256,672 |
| 30 Apr 2021 | 22.35 | 0.00 | 0.0% | 21.70 | 22.35 | 40,758 |
| 29 Apr 2021 | 22.35 | 0.00 | 0.0% | 21.65 | 22.35 | 324,850 |
| 28 Apr 2021 | 22.35 | 0.00 | 0.0% | 21.65 | 22.35 | 1,063,925 |
| 27 Apr 2021 | 22.35 | 0.00 | 0.0% | 22.20 | 22.35 | 1,882,874 |
| 26 Apr 2021 | 22.35 | 0.00 | 0.0% | 22.35 | 22.35 | 280,433 |
| 23 Apr 2021 | 22.35 | -0.25 | -1.11% | 22.35 | 23.00 | 773,673 |
| 22 Apr 2021 | 22.60 | -0.40 | -1.74% | 22.60 | 22.60 | 556,458 |
| 21 Apr 2021 | 23.00 | 1.10 | 5.02% | 22.35 | 23.00 | 40,479,688 |
| 20 Apr 2021 | 21.90 | 0.10 | 0.46% | 21.80 | 22.60 | 619,070 |
| 19 Apr 2021 | 21.80 | 0.00 | 0.0% | 21.15 | 21.80 | 672,938 |
| 16 Apr 2021 | 21.80 | 0.00 | 0.0% | 21.15 | 21.80 | 277,935 |
| 15 Apr 2021 | 21.80 | 0.10 | 0.46% | 21.00 | 21.80 | 1,268,639 |
| 14 Apr 2021 | 21.70 | 0.10 | 0.46% | 20.85 | 21.70 | 516,796 |
| 13 Apr 2021 | 21.60 | 0.10 | 0.47% | 21.25 | 22.25 | 1,592,376 |
| 12 Apr 2021 | 21.50 | 1.00 | 4.88% | 20.25 | 21.75 | 1,375,719 |
| 09 Apr 2021 | 20.50 | 1.38 | 7.19% | 18.875 | 20.50 | 2,086,928 |
| 08 Apr 2021 | 19.125 | 0.25 | 1.32% | 18.25 | 19.125 | 2,804,975 |
Iog Plc (IOG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.35 | 22.50 | 21.70 | 22.42 | 179,529 | 0.65 | 2.91% |
| 1 Month | 19.125 | 23.00 | 18.875 | 22.69 | 2,733,497 | 3.88 | 20.26% |
| 3 Months | 16.50 | 23.00 | 16.25 | 20.83 | 1,502,049 | 6.50 | 39.39% |
| 6 Months | 12.50 | 23.00 | 12.125 | 19.05 | 971,329 | 10.50 | 84.0% |
| 1 Year | 12.50 | 23.00 | 11.25 | 17.70 | 612,428 | 10.50 | 84.0% |
| 3 Years | 16.00 | 36.00 | 9.66 | 18.25 | 1,012,912 | 7.00 | 43.75% |
| 5 Years | 12.75 | 38.50 | 9.66 | 18.87 | 897,551 | 10.25 | 80.39% |
