Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Independent Oil & Gas Plc LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.40% 16.00p 15.50p 16.50p 16.25p 15.625p 15.625p 1,169,878 13:14:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.6 4.6 3.5 53.99

Independent Oil & Gas (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201915.625+0.75+5.04%14.515.6252,056,575
18 Jun 201914.875+1.00+7.21%13.87514.8751,094,463
17 Jun 201913.875+0.23+1.65%12.813.875569,869
14 Jun 201913.650.000.00%12.813.65545,295
13 Jun 201913.650.000.00%12.813.65293,312
12 Jun 201913.65-0.10-0.73%1313.65401,394
11 Jun 201913.75-0.13-0.90%13.37513.875144,411
10 Jun 201913.8750.000.00%13.513.875341,785
07 Jun 201913.8750.000.00%13.51437,602
06 Jun 201913.875-0.13-0.89%12.00514647,452
05 Jun 2019140.000.00%13.51422,873
04 Jun 201914-0.13-0.88%13.514.125407,590
03 Jun 201914.1250.000.00%13.514.125806,269
31 May 201914.1250.000.00%13.514.125210,960
30 May 201914.125-0.13-0.88%13.514.125765,508
29 May 201914.250.000.00%13.514.251,876,153
28 May 201914.25+1.00+7.55%1314.251,048,154
24 May 201913.25-0.25-1.85%13.2514.1251,759,318
23 May 201913.5+0.40+3.05%13.214547,283
22 May 201913.1-0.10-0.76%13.113.75996,277
21 May 201913.2+0.20+1.54%1313.6252,679,014
20 May 2019130.000.00%1313.625329,349
Download more Independent Oil & Gas Plc Historical Data

Independent Oil & Gas Plc (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6516.2512.814.8630293k2M912k2.3517.22%
1 Month13.516.2512.00514.220323k2M715k2.518.52%
3 Months18.2519.51012.693123k15M1M-2.25-12.33%
6 Months19.2521.51013.89194k15M1M-3.25-16.88%
1 Year26.5361017.96624k15M749k-10.5-39.62%
3 Years17.62538.51019.93802k22M773k-1.625-9.22%
5 Years25.12538.53.7517.22157222M653k-9.125-36.32%
Your Recent History
LSE
IOG
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 19:18:46