User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iog Plc LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 2.22% 23.00 22.20 22.50 22.35 22.35 22.35 167,628 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -19.3 -4.0 - 112

Iog (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202123.000.502.22%22.3523.00167,628
06 May 202122.500.150.67%22.1022.50142,146
05 May 202122.35-0.15-0.67%22.3522.35417,309
04 May 202122.500.150.67%21.8522.50256,672
30 Apr 202122.350.000.0%21.7022.3540,758
29 Apr 202122.350.000.0%21.6522.35324,850
28 Apr 202122.350.000.0%21.6522.351,063,925
27 Apr 202122.350.000.0%22.2022.351,882,874
26 Apr 202122.350.000.0%22.3522.35280,433
23 Apr 202122.35-0.25-1.11%22.3523.00773,673
22 Apr 202122.60-0.40-1.74%22.6022.60556,458
21 Apr 202123.001.105.02%22.3523.0040,479,688
20 Apr 202121.900.100.46%21.8022.60619,070
19 Apr 202121.800.000.0%21.1521.80672,938
16 Apr 202121.800.000.0%21.1521.80277,935
15 Apr 202121.800.100.46%21.0021.801,268,639
14 Apr 202121.700.100.46%20.8521.70516,796
13 Apr 202121.600.100.47%21.2522.251,592,376
12 Apr 202121.501.004.88%20.2521.751,375,719
09 Apr 202120.501.387.19%18.87520.502,086,928
08 Apr 202119.1250.251.32%18.2519.1252,804,975
Download more Iog Plc Historical Data

Iog Plc (IOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3522.5021.7022.42179,5290.652.91%
1 Month19.12523.0018.87522.692,733,4973.8820.26%
3 Months16.5023.0016.2520.831,502,0496.5039.39%
6 Months12.5023.0012.12519.05971,32910.5084.0%
1 Year12.5023.0011.2517.70612,42810.5084.0%
3 Years16.0036.009.6618.251,012,9127.0043.75%
5 Years12.7538.509.6618.87897,55110.2580.39%
ADVFN Advertorial
Your Recent History
LSE
IOG
Iog
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 04:49:40