Independent Oil & Gas Share Price (IOG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Independent Oil & Gas Plc	LSE:IOG	London	Ordinary Share	GB00BF49WF64	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.25	-1.83%	13.375	876,501	10:41:11

Bid Price		Offer Price	High Price	Low Price	Open Price
13.00		13.75	13.625	13.125	13.625

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers		15.03	5.10	2.6	64

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:29:58	O	25,000	13.101	GBX

Related Shares
Royal Dutch Shell (RDSA), Bp (BP.), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Independent Oil & Gas (IOG) Latest News

Independent Oil & Gas News

Date	Time	Source	Headline
11/11/2020	14:31	ALNC	UK EXECUTIVE CHANGE SUMMARY: Next Fifteen Taps Former Rightmove Exec
11/11/2020	12:08	UKREG	Independent Oil & Gas PLC Directorate Change
04/11/2020	07:00	UKREG	Independent Oil & Gas PLC Corporate and Operational Update
03/11/2020	21:05	ALNC	UK TRADING UPDATE SUMMARY: Victoria Waves Off New Month-Long Lockdown
03/11/2020	07:00	UKREG	Independent Oil & Gas PLC Award of Phase 1 Rig Contract to Noble..
12/10/2020	06:00	UKREG	Independent Oil & Gas PLC Issue of Equity
07/10/2020	11:00	UKREG	Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Deltic Energy plc
06/10/2020	11:00	UKREG	Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Deltic Energy plc
05/10/2020	12:38	ALNC	Independent Oil & Gas Abandons Takeover Of Deltic Energy
05/10/2020	11:00	UKREG	Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Deltic Energy plc

More Independent Oil & Gas News

Independent Oil & Gas Investors Independent Oil & Gas Takeover Rumours

Independent Oil & Gas (IOG) Share Charts 1 Year Independent Oil & Gas Chart
1 Month Independent Oil & Gas Chart	Intraday Independent Oil & Gas Chart

Independent Oil & Gas (IOG) Discussions and Chat

Independent Oil & Gas Forums and Chat

Date	Time	Title	Posts
01/12/2020	10:13	Independent Oil and Gas - E&P on UK Continental Shelf	4,217
26/9/2019	07:28	IOG Podcast on Results	-
09/8/2019	09:23	#FinancialFox: The North Sea is full of investment opportunities, Andrew Hockey	-
06/8/2019	16:25	Interview with Andrew Hockey going LIVE this Thursday	-
06/8/2019	11:43	Interview with Andrew Hockey going LIVE this Thursday	-

Add a New Thread

Independent Oil & Gas (IOG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:29:59	13.10	25,000	3,275.25	O
14:17:57	13.05	7,526	982.14	O
14:08:13	13.45	1,022	137.46	O
13:41:13	13.03	137,253	17,877.20	O
13:40:57	13.00	137,253	17,842.89	O

View all Independent Oil & Gas trades in real-time

Independent Oil & Gas (IOG) Top Chat Posts

Date	Subject
01/12/2020 08:20	Independent Oil & Gas Daily Update: Independent Oil & Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker IOG. The last closing price for Independent Oil & Gas was 13.63p. Independent Oil & Gas Plc has a 4 week average price of 11.75p and a 12 week average price of 11.75p. The 1 year high share price is 19.75p while the 1 year low share price is currently 9.66p. There are currently 480,299,742 shares in issue and the average daily traded volume is 2,360,496 shares. The market capitalisation of Independent Oil & Gas Plc is £64,240,090.49. Read Full Thread Reply
30/11/2020 18:08	bbluesky: Well, I was't wrong! 2 x 5m a buy and a sell at an agreed discount. Institutional stuff (hopefully part of the overhang) IOG is too small for Buffet links to hang around, particularly with energy prices on the rise. Action ahead, Jackson. Read Full Thread Follow Reply
26/11/2020 13:41	joan of arc: So what's afoot? The price increase steps clearly have nothing to do with inside knowledge!! Read Full Thread Follow Reply
05/11/2020 23:08	t0pgrader: @anley the "problems" with IOG could alternatively be seen as positives. "WB controls the finances" provides for a level of strategic certainty and negotiating gravitas and the 29% potentially mobile holding helps ensure management keep focused upon delivery lest a change of control removes them (and delivers a t/o at a premium). Are you a l-t holder? Read Full Thread Follow Reply
04/11/2020 09:24	anley: In the meantime the board puts out yet another stream of the same old speak.......its OK but still a long long way to go before the cash comes in from gas sales. Big play is made by IOG and Becton but Shell with its 3 JV's have an even bigger holding over what goes on in that area. Hope all this helps............ Read Full Thread Follow Reply
16/10/2020 15:42	dunderheed: How do I value IOG? There are many ways DCF or NPV model would be my preference if I could be bothered - however it is the inputs that have to be accurate and I personally work out a non complicated NPV which I see as being higher than current share price. If I didn't I'd sell now. This assumes that 1 and 2p reserves and production levels are in line with company guidance. Obviously momentum plays and over exuberant PI's might distort this a bit as well? Read Full Thread Follow Reply
16/10/2020 15:35	anley: Would you sell your $ for say 80cents...........? That was the start and that is where it stalled in my view and who knows if they discussed the value of Shell as a partner in 3 licenses. No I do not but a small fund my family manages does own shares in IOG. Just a matter of interest how do value IOG shares? Read Full Thread Follow Reply
15/10/2020 12:06	dunderheed: Anley - do you hold DELT buddy? To be honest with current state of N Sea investment and exploration - that was a very fair price IMHO? Any more and I'd be upset with IOG mgt. I am happy they didn't overpay and anything above 1p certainly is not stealing. The "market" appears to agree with that as well. Read Full Thread Follow Reply
15/10/2020 11:56	anley: EDGAR.......the problem was IOG were trying to steal DELT with an offer of just over 1p................did the board of IOG think that they would sell out for a discount of the cash in the bank? 2020 was always going to be the year when the North Sea started a consolidation period and this will continue in to 2021/22. The problem which I am continuously researching is who is next and values........... Its not one full of exciting prospects................... Read Full Thread Follow Reply
05/10/2020 13:00	anley: So that is your view drawn from a Middle East paper.........but not the view from the North Sea drillers and producers who are doing well from SPOT prices of gas up at 37p per therme. It looks as though DELTIC told IOG to go away and it worked so now let the two parties get on with developing their gas portfolios. Read Full Thread Follow Reply
06/8/2020 13:11	yellowdog: Yeah could be dead money for the next 12 months but I think they have applied, with Buffett, for more Licences in the 32nd round. Success there and a well financed partner could ignite the share price. Read Full Thread Follow Reply

Independent Oil & Gas share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

IOG

Independen..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20201201 17:26:33