Independent Oil & Gas Share Price (IOG)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Independent Oil & Gas Plc LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.45 -2.65% 16.55 12,987 16:35:22
Bid Price Offer Price High Price Low Price Open Price
16.50 17.50 17.00 17.00 17.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.03 5.10 3.2 81
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:22 UT 750 16.55 GBX
Related Shares
Royal Dutch Shell (RDSA), Bp (BP.), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Independent Oil & Gas (IOG) Latest News

Independent Oil & Gas News

Date Time Source Headline
18/2/202117:56UKREGIndependent Oil & Gas PLC Issue of New Shares
08/2/202114:35ALNCIN BRIEF: Independent Oil & Gas Hires New Chief Operating Officer
08/2/202107:00UKREGIndependent Oil & Gas PLC Appointment of New Chief Operating Officer
03/2/202112:00UKREGIndependent Oil & Gas PLC Director/PDMR Shareholding
28/1/202107:00UKREGIndependent Oil & Gas PLC Share Options to Incentivise Long Term..
11/1/202121:51ALNCUK TRADING UPDATE SUMMARY: BP Marsh's Nexus Buys Hiscox Marine Unit
11/1/202107:00UKREGIndependent Oil & Gas PLC Corporate and Operational Update
15/12/202014:25UKREGIndependent Oil & Gas PLC Issue of Equity
09/12/202019:37ALNCIN BRIEF: Independent Oil & Gas Progresses 3D Seismic Reprocessing
09/12/202008:36UKREGIndependent Oil & Gas PLC TR-1
More Independent Oil & Gas News
Independent Oil & Gas Investors    Independent Oil & Gas Takeover Rumours

Independent Oil & Gas (IOG) Discussions and Chat

Independent Oil & Gas Forums and Chat

Date Time Title Posts
17/2/202115:45Independent Oil and Gas - E&P on UK Continental Shelf4,250
26/9/201907:28IOG Podcast on Results-
09/8/201909:23#FinancialFox: The North Sea is full of investment opportunities, Andrew Hockey -
06/8/201916:25Interview with Andrew Hockey going LIVE this Thursday-
06/8/201911:43Interview with Andrew Hockey going LIVE this Thursday-

Add a New Thread

Independent Oil & Gas (IOG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Independent Oil & Gas trades in real-time

Independent Oil & Gas (IOG) Top Chat Posts

DateSubject
07/3/2021
08:20		Independent Oil & Gas Daily Update: Independent Oil & Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker IOG. The last closing price for Independent Oil & Gas was 17p.
Independent Oil & Gas Plc has a 4 week average price of 15.88p and a 12 week average price of 12.50p.
The 1 year high share price is 18.25p while the 1 year low share price is currently 9.66p.
There are currently 488,177,052 shares in issue and the average daily traded volume is 131,759 shares. The market capitalisation of Independent Oil & Gas Plc is £80,793,302.11.
Read Full Thread
Reply
12/2/2021
18:57		bbluesky: Creeping up - pressure rising..you don't get a new appointment like this without a convincing argument and when the share moves, it goes 0-60 in quick time. Ignition on !?
Read Full Thread
Follow
Reply
28/1/2021
08:43		dunderheed: Absolutely. Are you saying that as if the mgt here have added value through the share confetti? I'm just looking from a share price equivalence? Had IOG negotiated a 20p plus share price then we could have taken that and invested elsewhere however we r now looking at mgt being "incentivised" to see a slight increase on that over another 3 year period. Are you saying that is deserved?
Read Full Thread
Follow
Reply
20/1/2021
11:30		yellowdog: Anybody got the 'Arden' note out today on IOG ? It would be good what it says.
Read Full Thread
Follow
Reply
18/1/2021
09:57		burtond1: With much of the Western world still in various states of lockdown, how strong will the recovery in #Oil be, and what companies are best placed to benefit?We consider the sector's prospects for 2021#RDSB #BP #DGOC #TXP #DELT #RBD #IOG #WTE #ADME #ENQhttps://total-market-solutions.com/2021/01/green-shoots-for-oil-and-the-energy-sector/
Read Full Thread
Follow
Reply
11/1/2021
19:00		yellowdog: Not much interest here yet 1st gas Q3 this year and they are targeting 24,000 boepd. Mkt. Cap is also very similar to a number of O&G cos with nothing but hope !!! Even better / worse PANR has a Mkt. Cap of £247m. Plus IOG have lots of prospects.
Read Full Thread
Follow
Reply
17/12/2020
10:08		burtond1: Here, @mgrahamwood catches up with @DDS_DocHoliday and for the first time ever does an exclusive interview to reveal his "Bucket List" for 2021#JOG #SQZ #IOG #UJO #JSE #PTAL #TXP #SAV #PPC #PRD #SCIR #CHAR #DGO #GENL #WEN #SLE #KIST #LBE #ZPHR #BPC #ECOhttps://total-market-solutions.com/2020/12/malcy-bucket-list/
Read Full Thread
Follow
Reply
04/12/2020
10:44		anley: THOMAS...........AA tried to get hold of IOG with a cheeky bid months ago....no go BUT now we have another twist. Administrators sell 5m & X and buy new shares at 8p and 11.9p and that makes them 29.88% and they still have more options to exercise. It all means they are bid proof as Lombard the Swiss dealers have a big chunck of IOG so they all have to sit on their stock until first gas comes out of the pipes and in to the Bacton gas hub........... 6 more months unless circumstances change..................
Read Full Thread
Follow
Reply
30/11/2020
18:08		bbluesky: Well, I was't wrong! 2 x 5m a buy and a sell at an agreed discount. Institutional stuff (hopefully part of the overhang) IOG is too small for Buffet links to hang around, particularly with energy prices on the rise. Action ahead, Jackson.
Read Full Thread
Follow
Reply
16/10/2020
15:42		dunderheed: How do I value IOG? There are many ways DCF or NPV model would be my preference if I could be bothered - however it is the inputs that have to be accurate and I personally work out a non complicated NPV which I see as being higher than current share price. If I didn't I'd sell now. This assumes that 1 and 2p reserves and production levels are in line with company guidance. Obviously momentum plays and over exuberant PI's might distort this a bit as well?
Read Full Thread
Follow
Reply
16/10/2020
15:35		anley: Would you sell your $ for say 80cents...........? That was the start and that is where it stalled in my view and who knows if they discussed the value of Shell as a partner in 3 licenses. No I do not but a small fund my family manages does own shares in IOG. Just a matter of interest how do value IOG shares?
Read Full Thread
Follow
Reply
Independent Oil & Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
IOG
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 20:43:55