Iog Share Price (IOG)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iog Plc LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 21.25 118,361 08:00:19
Bid Price Offer Price High Price Low Price Open Price
21.00 21.50 21.25 21.00 21.25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -19.34 -4.00 104
Last Trade Time Trade Type Trade Size Trade Price Currency
16:12:20 O 25,000 21.24 GBX
Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Iog (IOG) Latest News

Iog News

Date Time Source Headline
07/6/202112:36ALNCIN BRIEF: IOG installs unmanned gas platforms in North Sea
07/6/202107:11UKREGIOG PLC Installation of Blythe and Southwark platforms
01/6/202117:43UKREGIOG PLC Issue of Equity
17/5/202117:49ALNCTRADING UPDATES: Wey takeover edges closer; Acorn in strategy switch
17/5/202107:00UKREGIOG PLC Phase 1 Duty Holder and Operations Contract Award
14/5/202117:21UKREGIOG PLC Share Options to Incentivise Long Term Performance
14/5/202111:26ALNCIOG collaborates on North Sea carbon capture and storage research
14/5/202107:00UKREGIOG PLC Collaboration Agreement with GeoNetZero CDT
27/4/202118:03UKREGIndependent Oil & Gas PLC Result of AGM and Change of Name
26/4/202112:04ALNCIN BRIEF: Independent Oil & Gas completes North Sea platforms
More Iog News
Iog Investors    Iog Takeover Rumours

Iog (IOG) Discussions and Chat

Iog Forums and Chat

Date Time Title Posts
07/6/202115:18Independent Oil and Gas - E&P on UK Continental Shelf4,274
26/9/201908:28IOG Podcast on Results-
09/8/201910:23#FinancialFox: The North Sea is full of investment opportunities, Andrew Hockey -
06/8/201917:25Interview with Andrew Hockey going LIVE this Thursday-
06/8/201912:43Interview with Andrew Hockey going LIVE this Thursday-

Add a New Thread

Iog (IOG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Iog trades in real-time

Iog (IOG) Top Chat Posts

DateSubject
12/6/2021
09:20		Iog Daily Update: Iog Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker IOG. The last closing price for Iog was 21.25p.
Iog Plc has a 4 week average price of 21p and a 12 week average price of 16.50p.
The 1 year high share price is 23p while the 1 year low share price is currently 11.25p.
There are currently 488,857,611 shares in issue and the average daily traded volume is 593,748 shares. The market capitalisation of Iog Plc is £103,882,242.34.
Read Full Thread
Reply
07/6/2021
14:28		dunderheed: Yes - I'd hardly say they were "easy" to fit in - they appear so only when well managed, planned and executed / operated on the day!! I am not an IOG "mgt." fan if you know my history but FFS, lol!
Read Full Thread
Follow
Reply
07/6/2021
13:06		marvelman: hsfinch...that's a slightly different point than "this project is a mess". No one would dispute there is always a possibility (as in any major project) that there could be a cost overrun but to call it a mess based on anonymous hearsay is pushing it. There has been nothing so far to indicate either a delay or cost over run in all of the RNS's this year. "Platforms are easy to put in".... really?. Certainly they have gone to plan and budget if you call that easy but I would call it good management at the very least. Clearly you are not invested here but can you tell us why you even bother to make a comment. If you have solid information to back up your statements then please share it as I am as keen to receive any such guidance as most investors on this BB are. I am not in love with this stock and would sell tomorrow if I thought there were issues that would seriously affect the project but "Ive heard that" does not cut the mustard.
Read Full Thread
Follow
Reply
01/6/2021
19:03		hsfinch: Ive heard that the project is in a mess. Its gonna be late and over budget. Gas price is key to if it turns out ok or if its a disaster. Don't say you weren't warned.
Read Full Thread
Follow
Reply
17/5/2021
07:29		inv: Excellent news. Share price will go up significantly
Read Full Thread
Follow
Reply
13/4/2021
16:33		sludgesurfer: Their Feb presentation quotes peak production net figure for the core area only of 70MMscf/d or 12k boed. First gas Q3. A gas price around 40p/therm bodes well. It would be good to see them agree some meaningful 3rd party business through their facilities.
Read Full Thread
Follow
Reply
13/4/2021
12:24		yellowdog: Finn Cap have a price target of 47p. Anyone know what the estimated boepd is ?
Read Full Thread
Follow
Reply
12/4/2021
17:03		anley: Lombard Odier have sold down from 25% to 23% in the last week so there is lots of stock to buy. Once gas/oil has been hit and I would say by the end of the year the shareholding positions in this company will have been resolved especially the 29.9% shareholder. BUT at what price?
Read Full Thread
Follow
Reply
12/4/2021
12:40		dunderheed: Got to admit, begrudgingly am quite happy where share price is at the moment - could be some real uplift from here in next few months - wish I had bought more actually!
Read Full Thread
Follow
Reply
28/1/2021
08:43		dunderheed: Absolutely. Are you saying that as if the mgt here have added value through the share confetti? I'm just looking from a share price equivalence? Had IOG negotiated a 20p plus share price then we could have taken that and invested elsewhere however we r now looking at mgt being "incentivised" to see a slight increase on that over another 3 year period. Are you saying that is deserved?
Read Full Thread
Follow
Reply
16/10/2020
16:42		dunderheed: How do I value IOG? There are many ways DCF or NPV model would be my preference if I could be bothered - however it is the inputs that have to be accurate and I personally work out a non complicated NPV which I see as being higher than current share price. If I didn't I'd sell now. This assumes that 1 and 2p reserves and production levels are in line with company guidance. Obviously momentum plays and over exuberant PI's might distort this a bit as well?
Read Full Thread
Follow
Reply
Iog share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
IOG
Iog
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 16:53:15