Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Independent Oil & Gas Plc LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.25 -1.83% 13.375 876,501 10:41:11
Bid Price Offer Price High Price Low Price Open Price
13.00 13.75 13.625 13.125 13.625
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.03 5.10 2.6 64
Last Trade Time Trade Type Trade Size Trade Price Currency
16:29:58 O 25,000 13.101 GBX

Independent Oil & Gas (IOG) Latest News

More Independent Oil & Gas News
Independent Oil & Gas Investors    Independent Oil & Gas Takeover Rumours

Independent Oil & Gas (IOG) Discussions and Chat

Independent Oil & Gas (IOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:29:5913.1025,0003,275.25O
14:17:5713.057,526982.14O
14:08:1313.451,022137.46O
13:41:1313.03137,25317,877.20O
13:40:5713.00137,25317,842.89O
View all Independent Oil & Gas trades in real-time

Independent Oil & Gas (IOG) Top Chat Posts

DateSubject
01/12/2020
08:20
Independent Oil & Gas Daily Update: Independent Oil & Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker IOG. The last closing price for Independent Oil & Gas was 13.63p.
Independent Oil & Gas Plc has a 4 week average price of 11.75p and a 12 week average price of 11.75p.
The 1 year high share price is 19.75p while the 1 year low share price is currently 9.66p.
There are currently 480,299,742 shares in issue and the average daily traded volume is 2,360,496 shares. The market capitalisation of Independent Oil & Gas Plc is £64,240,090.49.
30/11/2020
18:08
bbluesky: Well, I was't wrong! 2 x 5m a buy and a sell at an agreed discount. Institutional stuff (hopefully part of the overhang) IOG is too small for Buffet links to hang around, particularly with energy prices on the rise. Action ahead, Jackson.
26/11/2020
13:41
joan of arc: So what's afoot? The price increase steps clearly have nothing to do with inside knowledge!!
05/11/2020
23:08
t0pgrader: @anley the "problems" with IOG could alternatively be seen as positives. "WB controls the finances" provides for a level of strategic certainty and negotiating gravitas and the 29% potentially mobile holding helps ensure management keep focused upon delivery lest a change of control removes them (and delivers a t/o at a premium). Are you a l-t holder?
04/11/2020
09:24
anley: In the meantime the board puts out yet another stream of the same old speak.......its OK but still a long long way to go before the cash comes in from gas sales. Big play is made by IOG and Becton but Shell with its 3 JV's have an even bigger holding over what goes on in that area. Hope all this helps............
16/10/2020
15:42
dunderheed: How do I value IOG? There are many ways DCF or NPV model would be my preference if I could be bothered - however it is the inputs that have to be accurate and I personally work out a non complicated NPV which I see as being higher than current share price. If I didn't I'd sell now. This assumes that 1 and 2p reserves and production levels are in line with company guidance. Obviously momentum plays and over exuberant PI's might distort this a bit as well?
16/10/2020
15:35
anley: Would you sell your $ for say 80cents...........? That was the start and that is where it stalled in my view and who knows if they discussed the value of Shell as a partner in 3 licenses. No I do not but a small fund my family manages does own shares in IOG. Just a matter of interest how do value IOG shares?
15/10/2020
12:06
dunderheed: Anley - do you hold DELT buddy? To be honest with current state of N Sea investment and exploration - that was a very fair price IMHO? Any more and I'd be upset with IOG mgt. I am happy they didn't overpay and anything above 1p certainly is not stealing. The "market" appears to agree with that as well.
15/10/2020
11:56
anley: EDGAR.......the problem was IOG were trying to steal DELT with an offer of just over 1p................did the board of IOG think that they would sell out for a discount of the cash in the bank? 2020 was always going to be the year when the North Sea started a consolidation period and this will continue in to 2021/22. The problem which I am continuously researching is who is next and values........... Its not one full of exciting prospects...................
05/10/2020
13:00
anley: So that is your view drawn from a Middle East paper.........but not the view from the North Sea drillers and producers who are doing well from SPOT prices of gas up at 37p per therme. It looks as though DELTIC told IOG to go away and it worked so now let the two parties get on with developing their gas portfolios.
06/8/2020
13:11
yellowdog: Yeah could be dead money for the next 12 months but I think they have applied, with Buffett, for more Licences in the 32nd round. Success there and a well financed partner could ignite the share price.
Independent Oil & Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
IOG
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 17:26:33