Share Name Share Symbol Market Type Share ISIN Share Description
Independent Oil & Gas Plc LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.65 -3.29% 19.10 1,810,208 10:39:07
Bid Price Offer Price High Price Low Price Open Price
19.00 19.20 19.75 19.10 19.75
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -5.64 4.60 4.2 65
Last Trade Time Trade Type Trade Size Trade Price Currency
17:16:24 O 965 19.201 GBX

Independent Oil & Gas (IOG) Latest News

Independent Oil & Gas News

Date Time Source Headline
02/10/201912:29UKREGIndependent Oil & Gas PLC TR-1
30/9/201914:56UKREGIndependent Oil & Gas PLC TR-1
30/9/201911:00UKREGIndependent Oil & Gas PLC TR-1
30/9/201909:09UKREGIndependent Oil & Gas PLC TR-1
27/9/201912:49UKREGIndependent Oil & Gas PLC TR-1
26/9/201914:08UKREGIndependent Oil & Gas PLC TR-1
26/9/201912:21ALNCIndependent Oil & Gas Loss Widens; Focuses On Completion Of Farm Out
26/9/201907:17ALNCFAlliance News Flash Headline
26/9/201907:00UKREGIndependent Oil & Gas PLC Interim Results
25/9/201916:27UKREGIndependent Oil & Gas PLC TR-1
More Independent Oil & Gas News
Independent Oil & Gas Takeover Rumours

Independent Oil & Gas (IOG) Share Charts

1 Year Independent Oil & Gas Chart

1 Year Independent Oil & Gas Chart

1 Month Independent Oil & Gas Chart

1 Month Independent Oil & Gas Chart

Intraday Independent Oil & Gas Chart

Intraday Independent Oil & Gas Chart

Independent Oil & Gas (IOG) Discussions and Chat

Independent Oil & Gas (IOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:16:2819.20965185.29O
15:35:5019.20965185.28O
15:23:0119.00100,00019,000.00O
15:22:4819.00100,00019,000.00O
15:22:1019.005,000950.20O
View all Independent Oil & Gas trades in real-time

Independent Oil & Gas (IOG) Top Chat Posts

DateSubject
17/10/2019
09:20
Independent Oil & Gas Daily Update: Independent Oil & Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker IOG. The last closing price for Independent Oil & Gas was 19.75p.
Independent Oil & Gas Plc has a 4 week average price of 19p and a 12 week average price of 15.30p.
The 1 year high share price is 32p while the 1 year low share price is currently 10p.
There are currently 340,681,790 shares in issue and the average daily traded volume is 273,264 shares. The market capitalisation of Independent Oil & Gas Plc is £65,070,221.89.
10/9/2019
11:54
shareideas1: According to FinnCap's calculations, the Harvey well mid-case (129bbl) unrisked is worth 13.8p per share to IOG assuming CalEnergy take up their option on 50% (likely). They have 8.2p of risked value in their 60p risked NAV based price objective. So for them a successful mid point well would add c.6p (+10%) to their valuation. Using a straight line extrapolation (understates upside case and overstates the downside case) the upside to their 60p target in a bull case outcome (199bbl) is probably c.12-13p (+20-25%) while the downside at the lower estimate (85bbl) is probably zero. Clearly the bear case of no commercial gas find is removing the 8p from their risked NAV (-15%).What is currently in the share price is anyone's guess - at sub-20p per share IOG is probably not pricing anything for Harvey in my humble opinion...
09/9/2019
11:19
shareideas1: Guess the reaction suggests that the market never really doubted that IOG would get the bond away (despite some comparisons on here to SXX last week)... Good thing from here is that we presumably have a string of positive news RNS's to come... Farm-OutFIDFDP... Even before we find out the result from Harvey well which could be a real basis changer (IOG share of the well unrisked they see at worth 14p per share)!
26/7/2019
11:27
goodbloke1: What's likely share price on good appraisal drilling anyone?
10/6/2019
06:53
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
28/3/2019
12:54
dunderheed: No because if there is a walk away the share price will drop away in a storm and if an offer hopefully the share price will increase in a storm. So either way a storm a coming!
29/1/2019
10:29
jasper2712: 29 November 2018 the Core Project is expected to be funded through a senior secured bond issuance and the issue of new equity in IOG with effect from 1 January 2019. Current oil price volatility and capital market conditions are not conducive to deliver this financing plan before year end. However, the Company is fully ready to progress its funding plans early in 2019 as soon as markets stabilise To fund ongoing Core Project-related costs prior to FID, the Company has agreed with its major financial backer London Oil & Gas Limited ("LOG") to use part of the Harvey Loan, announced in September 2018, for corporate and development purposes. LOG has demonstrated continued support and has also agreed to discuss the refinancing of the Harvey Loan to ensure the Company remains funded for the Harvey Well. 18/12/18 This was followed by with effect from 1 January 2019, Fiona succeeds Mark Routh, who joined as CEO in 2011 and is currently Non-Executive Chairman, and who will step down from the Board on the same date. 04/01/2019 Problem with LCF and the FCA which had the knock on effect on the IOG share price which then makes it an even worse time to raise funds All this happening over a relatively short period. Coincidence or bad luck or both?
28/1/2019
11:51
deanroberthunt: Sector: Energy Independent Oil & Gas (IOG) : Corp Financing concerns overdone Key data •Share price (p) 14.6 •Target price (p) 72.0 •Market cap (£m) 18.5 •Enterprise value (£m) 42.4 IOG’s shares were down 24% yesterday after a company which lends to its main creditor was highlighted as being investigated by the FCA in relation to marketing materials for its Fixed Rate ISA / Bond. IOG’s creditors have confirmed that the financing facility in place is unaffected; worst-case scenario looks to us to be that £7.85m of yet-to-draw funds may be at risk. Given the strength and quality of IOG’s assets, other sources of financing should be available if necessary. Market, sector and stock specific issues have seen the shares fall nearly 50% in little more than a month, leaving them trading at an 80% discount to our 72p risked-NAV. However, IOGs Southern North Sea gas assets have lost none of their lustre. With M&A making a resurgence in the sector, IOG likely starts to appear on the radar if this level of mispricing continues.
28/6/2018
12:20
bountyhunter: Regarding the IOG share price wish I'd bought more now @16p back in May - isn't hindsight a wonderful (or annoying) thing! Re SQZ yes they still appear very confident of timely completion 30 Sept; all ducks now seem to be lined up in a row for around that date - Columbus FDP approval, Erskine pipeline, & BKR completion!
28/6/2018
11:27
dunderheed: Regarding IOG share price, "Interesting" said in a (Tom Hardy) Ronnie Kray voice!
28/6/2018
10:20
dunderheed: Well here's hoping for some positive words at agm bounty. I am still very confident but think it could drift without encouraging talk today plus of course some Row news would help as well? On topic, lol, IOG share price looking good today.
Independent Oil & Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
IOG
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 22:37:52