Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.89% 13.50p 13.25p 13.75p 13.50p 13.25p 13.25p 80,202 08:38:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -21.4 -23.2 - 14.75

Independent O&G (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201713.249999-0.75-5.36%13.12514388,112
21 Aug 2017140.000.00%13.5141,730
18 Aug 201714+0.25+1.82%131487,736
17 Aug 201713.75-1.00-6.78%13.7515162,443
16 Aug 201714.75+0.75+5.36%13.515182,298
15 Aug 201714+0.13+0.90%13.24999914115,841
14 Aug 201713.875+0.13+0.91%1313.875209,181
11 Aug 201713.75-0.75-5.17%13.7514.75431,812
10 Aug 201714.5-0.38-2.52%14.24999915276,787
09 Aug 201714.875-0.13-0.83%14.87515.5145,201
08 Aug 2017150.000.00%1515.5192,500
07 Aug 2017150.000.00%1515.571,898
04 Aug 201715-0.25-1.64%14.515.24999993,547
03 Aug 201715.249999-0.38-2.40%15.24999916239,629
02 Aug 201715.625-0.50-3.10%15.62516.573,891
01 Aug 201716.125+0.25+1.57%15.87516.12579,540
31 Jul 201715.875-0.50-3.05%15.87517241,352
28 Jul 201716.375+0.63+3.97%15.516.5345,548
27 Jul 201715.75-0.50-3.08%14.7516.375772,064
26 Jul 201716.25-0.38-2.26%16.2517.25186,946
25 Jul 201716.6250.000.00%16.62517.5426,379
24 Jul 201716.6250.000.00%16.37516.75177,342
Download more Independent O&G Historical Data

Independent O&G (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14151313.76292k388k164k-0.5-3.57%
1 Month16.62517.251314.91392k772k215k-3.125-18.80%
3 Months16.517.512.515.191202M300k-3-18.18%
6 Months17.521.2512.516.934102M458k-4-22.86%
1 Year27.7532.511.518.434809M708k-14.25-51.35%
3 Years18.2538.53.7515.3585014M613k-4.75-26.03%
5 Years2549.53.7515.8753014M488k-11.5-46.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 10:20:26