Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -3.82% 15.75p 15.50p 16.00p 16.375p 15.75p 16.375p 276,711 15:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 2.5 6.3 17.28

Independent O&G (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201815.75-0.63-3.82%15.516.375276,711
25 Apr 201816.375+0.13+0.77%1616.37587,469
24 Apr 201816.250.000.00%15.516.25324,855
23 Apr 201816.25+0.13+0.78%15.2516.25426,113
20 Apr 201816.125+0.38+2.38%1516.125205,448
19 Apr 201815.750.000.00%1515.75214,213
18 Apr 201815.750.000.00%1515.75139,836
17 Apr 201815.750.000.00%1516.774999252,282
16 Apr 201815.750.000.00%1515.75270,467
13 Apr 201815.75-0.13-0.79%15.7516.125114,729
12 Apr 201815.8750.000.00%1516.125331,312
11 Apr 201815.875-0.25-1.55%15.87516.75390,308
10 Apr 201816.125+0.50+3.20%15.516.1251,133,778
09 Apr 201815.625+0.13+0.81%1515.75578,137
06 Apr 201815.5+0.13+0.81%1515.875433,932
05 Apr 201815.375-0.13-0.81%15.1251679,268
04 Apr 201815.5-0.25-1.59%1515.625230,947
03 Apr 201815.75+0.50+3.28%14.515.75435,311
29 Mar 201815.250.000.00%14.515.25360,589
28 Mar 201815.250.000.00%14.515.2528,764
27 Mar 201815.250.000.00%14.515.25166,643
Download more Independent O&G Historical Data

Independent O&G (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7516.3751516.153187k426k252k0-
1 Month15.2516.77514.515.845579k1M334k0.53.28%
3 Months1818.514.516.13752k1M240k-2.25-12.50%
6 Months23.87526.514.519.00372k2M333k-8.125-34.03%
1 Year20.1253312.2520.09322k22M480k-4.375-21.74%
3 Years6.538.53.7516.477410322M731k9.25142.31%
5 Years2549.53.7516.73847222M518k-9.25-37.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 00:59:11