Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -2.46% 27.75p 27.00p 28.50p 28.45p 27.75p 28.45p 100,821 15:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 2.5 11.1 35.16

Independent O&G (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201828.45-1.20-4.05%28.4530.25277,555
19 Nov 201829.65+1.65+5.89%27.8529.85674,478
16 Nov 201828+0.80+2.94%27.228455,439
15 Nov 201827.2-0.90-3.20%27.228.5147,304
14 Nov 201828.1-0.65-2.26%28.129.5537,470
13 Nov 201828.750.000.00%28.7529.25423,672
12 Nov 201828.750.000.00%28.7529.25137,918
09 Nov 201828.750.000.00%28.7529.579,103
08 Nov 201828.750.000.00%28.7529.5184,112
07 Nov 201828.750.000.00%28.7529.550,127
06 Nov 201828.75-0.25-0.86%28.7529.5197,492
05 Nov 201829-0.50-1.69%2929.5176,468
02 Nov 201829.50.000.00%29.2530295,031
01 Nov 201829.5-0.25-0.84%29.530182,815
31 Oct 201829.75-0.50-1.65%29.7530.25188,543
30 Oct 201830.25+1.15+3.95%29.130.25246,814
29 Oct 201829.10.000.00%29.130113,191
26 Oct 201829.10.000.00%29.130195,029
25 Oct 201829.10.000.00%29.129.5331,112
24 Oct 201829.1-0.40-1.36%2929.5259,462
23 Oct 201829.5-1.75-5.60%29.2532349,403
22 Oct 201831.25+0.50+1.63%30.7531.5286,663
Download more Independent O&G Historical Data

Independent O&G (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7530.2527.228.5610147k674k418k-1-3.48%
1 Month29.530.2527.228.920850k674k258k-1.75-5.93%
3 Months29.53627.231.265125k3M411k-1.75-5.93%
6 Months20.253620.128.609925k8M605k7.537.04%
1 Year18.53614.524.67002k8M484k9.2550.00%
3 Years5.87538.53.7519.32412k22M748k21.875372.34%
5 Years27.2549.53.7518.04107222M548k0.51.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 16:20:20