Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -4.17% 17.25p 17.00p 17.50p 18.00p 17.25p 18.00p 302,272 16:11:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -21.4 -23.2 - 18.92

Independent O&G (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201717.25-0.75-4.17%17.2518302,272
14 Dec 201718+0.88+5.11%17.12518281,429
13 Dec 201717.125-0.38-2.14%16.62517.75807,790
12 Dec 201717.5-0.88-4.76%17.2518.51,137,887
11 Dec 201718.3750.000.00%18.2518.875268,231
08 Dec 201718.3750.000.00%18.12518.875189,063
07 Dec 201718.3750.000.00%18.2518.87541,100
06 Dec 201718.375-0.38-2.00%18.2518.875370,157
05 Dec 201718.750.000.00%18.7519.565,804
04 Dec 201718.750.000.00%18.2519.5166,139
01 Dec 201718.75-0.63-3.23%18.2519.375242,991
30 Nov 201719.375-0.38-1.90%19.37519.75149,081
29 Nov 201719.75-0.25-1.25%1920.5251,563
28 Nov 2017200.000.00%202199,869
27 Nov 201720-0.75-3.61%2020.75100,340
24 Nov 201720.750.000.00%2020.7562,313
23 Nov 201720.75+1.75+9.21%1921.25223,275
22 Nov 201719+0.50+2.70%18.519.5268,875
21 Nov 201718.5-0.13-0.67%17.518.625132,183
20 Nov 201718.6250.000.00%17.518.625167,926
Download more Independent O&G Historical Data

Independent O&G (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.37518.87516.62517.5886189k1M537k-1.125-6.12%
1 Month19.37521.2516.62518.342741k1M259k-2.125-10.97%
3 Months15.1253314.523.338740k22M1M2.12514.05%
6 Months163312.2521.2731022M654k1.257.81%
1 Year20.753312.2519.4407022M618k-3.5-16.87%
3 Years6.7538.53.7516.3240022M701k10.5155.56%
5 Years2549.53.7516.7252022M517k-7.75-31.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 05:23:21