Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +3.42% 30.25p 29.50p 31.00p 30.25p 29.25p 29.25p 193,819 12:45:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 2.5 12.1 37.36

Independent O&G (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201830.25+1.00+3.42%2930.25193,819
17 Jul 201829.25+1.75+6.36%28.529.75477,412
16 Jul 201827.5+0.25+0.92%2728.25274,434
13 Jul 201827.25-2.00-6.84%27.2529.251,124,278
12 Jul 201829.25-0.75-2.50%29.2530369,768
11 Jul 201830-0.75-2.44%3030.75357,412
10 Jul 201830.75+0.25+0.82%29.530.75466,342
09 Jul 201830.5+0.50+1.67%29.530.5198,545
06 Jul 2018300.000.00%29.530.25345,979
05 Jul 201830+1.00+3.45%28.530.5400,944
04 Jul 201829-0.90-3.01%28.8529.5379,441
03 Jul 201829.9-0.30-0.99%29.2530.85441,981
02 Jul 201830.2-0.80-2.58%28.7531659,484
29 Jun 201831-1.00-3.13%29.8532.5557,397
28 Jun 201832+1.40+4.58%30.532.75703,852
27 Jun 201830.6+1.60+5.52%28.531.751,134,665
26 Jun 2018290.000.00%28.929.5255,640
25 Jun 201829+1.40+5.07%27.629.25391,145
22 Jun 201827.6+0.25+0.91%27.3528.2274,158
21 Jun 201827.35-0.15-0.55%26.928.75379,553
20 Jun 201827.5+1.00+3.77%2629.25887,070
19 Jun 201826.5-0.75-2.75%25.927.251,412,660
Download more Independent O&G Historical Data

Independent O&G (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.7530.752728.3048274k1M521k-0.5-1.63%
1 Month26.532.752629.3910199k1M504k3.7514.15%
3 Months16.2532.7515.2524.691353k8M1M1486.15%
6 Months17.7532.7514.522.96922k8M634k12.570.42%
1 Year12.53312.2522.27782k22M650k17.75142.00%
3 Years1838.53.7517.47492k22M785k12.2568.06%
5 Years2549.53.7517.52747222M547k5.2521.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 04:04:04