Share Name Share Symbol Market Type Share ISIN Share Description
The Independent Investment Trust LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.43% 694.00p 694.00p 704.00p 696.00p 696.00p 696.00p 29,566 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.8 5.1 9.2 75.4 389.54

Independent Investment Trust (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018694+3.00+0.43%69469829,566
20 Sep 2018691+1.00+0.14%68669830,612
19 Sep 2018690+12.00+1.77%69069657,345
18 Sep 2018678-4.00-0.59%67868034,664
17 Sep 2018682-10.00-1.45%67868653,813
14 Sep 2018692-1.00-0.14%69269251,400
13 Sep 2018693-4.00-0.57%68669340,877
12 Sep 2018697+4.00+0.58%68870238,805
11 Sep 2018693-7.00-1.00%68470838,614
10 Sep 2018700-2.00-0.28%70070035,139
07 Sep 2018702-8.00-1.13%69071028,435
06 Sep 2018710-2.00-0.28%70471624,714
05 Sep 2018712+2.00+0.28%71271216,042
04 Sep 2018710+14.00+2.01%71071034,415
03 Sep 2018696+8.00+1.16%69469658,559
31 Aug 2018688-19.00-2.69%68870086,134
30 Aug 2018707-4.00-0.56%70670719,213
29 Aug 2018711-1.00-0.14%71071856,735
28 Aug 2018712+2.00+0.28%71271494,336
24 Aug 2018710+14.00+2.01%70471024,874
Download more The Independent Investment Trust Historical Data

The Independent Investment Trust (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week692698678686.870331k57k46k20.29%
1 Month704718678697.633116k94k43k-10-1.42%
3 Months810810650719.750916k191k49k-116-14.32%
6 Months720810650734.785216k195k54k-26-3.61%
1 Year596.5810591.5710.63529k461k57k97.516.35%
3 Years348.5810325.625587.188811610k33k345.599.14%
5 Years258.5810255.5540.403711610k25k435.5168.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 03:42:12