Share Name Share Symbol Market Type Share ISIN Share Description
The Independent Investment Trust LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.30% 584.50p 575.50p 589.00p 584.50p 583.00p 583.00p 15,152 14:37:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 4.4 7.9 73.7 328.08

Independent Investment Trust (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017577+5.50+0.96%56958015,920
15 Aug 2017571.50.000.00%571.5571.513,316
14 Aug 2017571.5+4.00+0.70%571.5571.514,755
11 Aug 2017567.5-15.00-2.58%567.557221,322
10 Aug 2017582.5-4.50-0.77%578582.511,607
09 Aug 2017587+4.50+0.77%58759332,404
08 Aug 2017582.5-3.50-0.60%575.558816,654
07 Aug 2017586+6.50+1.12%57658622,286
04 Aug 2017579.5+1.00+0.17%579.5579.53,519
03 Aug 2017578.5+3.50+0.61%57058019,886
02 Aug 2017575+9.50+1.68%57557515,698
01 Aug 2017565.5+10.50+1.89%55557131,807
31 Jul 2017555+1.50+0.27%55055528,691
28 Jul 2017553.5+7.00+1.28%553.5553.524,342
27 Jul 2017546.5+14.50+2.73%54554727,902
26 Jul 2017532+1.25+0.24%532540.514,311
25 Jul 2017530.75+15.75+3.06%51553315,660
24 Jul 2017515+6.50+1.28%5005155,061
21 Jul 2017508.5+6.00+1.19%508.5508.57,663
20 Jul 2017502.49996-1.50-0.30%502.499965094,088
19 Jul 2017504.00003-5.00-0.98%504.00003504.000033,137
18 Jul 2017509+4.50+0.89%4995095,181
17 Jul 2017504.50003+0.25+0.05%504.50003504.5000310,082
Download more The Independent Investment Trust Historical Data

The Independent Investment Trust (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week578584.5567.5573.189412k21k15k6.51.12%
1 Month509593500563.73594k32k17k75.514.83%
3 Months510593480.75532.5793032k13k74.514.61%
6 Months422593421.625488.1694044k16k162.538.51%
1 Year363593345439.8353044k15k221.561.02%
3 Years275.25593271377.60590610k17k309.25112.35%
5 Years203.5593202348.30700610k13k381187.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 13:53:41