Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
The Independent Investment Trust LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +2.86% 504.00p 500.00p 508.00p - - - 36,734 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.8 5.1 9.2 54.8 282.90

Independent Investment Trust (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018504+14.00+2.86%50450436,734
06 Dec 2018490-16.00-3.16%48550431,803
05 Dec 2018506-7.00-1.36%50050865,770
04 Dec 2018513-31.00-5.70%51252267,334
03 Dec 2018544+13.00+2.45%54454431,585
30 Nov 20185310.000.00%53153128,419
29 Nov 2018531+1.00+0.19%51454264,195
28 Nov 2018530-2.00-0.38%52053050,370
27 Nov 2018532-11.00-2.03%52254226,711
26 Nov 2018543+9.00+1.69%54354363,990
23 Nov 2018534-1.00-0.19%52254845,182
22 Nov 2018535-8.00-1.47%53454831,469
21 Nov 2018543-11.00-1.99%52054377,879
20 Nov 2018554-12.00-2.12%53855433,267
19 Nov 2018566-14.00-2.41%56656627,636
16 Nov 2018580-18.00-3.01%55858452,983
15 Nov 2018598-22.00-3.55%59060423,140
14 Nov 2018620-6.00-0.96%60262013,993
13 Nov 2018626+26.00+4.33%6006266,724
12 Nov 2018600+8.00+1.35%59660228,100
09 Nov 2018592-10.00-1.66%59260214,152
Download more The Independent Investment Trust Historical Data

The Independent Investment Trust (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week531544485514.328628k67k45k-27-5.08%
1 Month600626485542.15827k78k39k-96-16.00%
3 Months692700485611.58017k298k59k-188-27.17%
6 Months764810485671.83717k298k53k-260-34.03%
1 Year666810485697.22647k461k61k-162-24.32%
3 Years384810325.625602.157811610k35k12031.25%
5 Years265.5810265550.793511610k27k238.589.83%
Your Recent History
LSE
IIT
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:36:33