Share Name Share Symbol Market Type Share ISIN Share Description
The Independent Investment Trust LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.75% 599.50p 596.00p 603.00p 600.00p 596.00p 596.50p 14,744 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 4.4 7.9 75.6 336.50

Independent Investment Trust (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017599.5-4.50-0.75%59660014,744
21 Sep 2017604-5.50-0.90%60460412,596
20 Sep 2017609.50.000.00%606609.512,445
19 Sep 2017609.5-3.25-0.53%609.5615.511,322
18 Sep 2017612.75+5.75+0.95%611614.532,672
15 Sep 2017607-9.50-1.54%607620.521,706
14 Sep 2017616.5-6.00-0.96%611616.516,829
13 Sep 2017622.5+2.25+0.36%61762427,805
12 Sep 2017620.25+2.75+0.45%613.562429,911
11 Sep 2017617.5+0.50+0.08%61162029,422
08 Sep 2017617+5.00+0.82%61761725,148
07 Sep 2017612-4.00-0.65%612616.542,372
06 Sep 2017616+4.75+0.78%607.561612,470
05 Sep 2017611.250.000.00%607.5611.2520,154
04 Sep 2017611.25+2.00+0.33%611.25611.2531,893
01 Sep 2017609.25+3.75+0.62%605.561238,482
31 Aug 2017605.5+7.50+1.25%603605.521,239
30 Aug 20175980.000.00%59859810,449
29 Aug 2017598-10.00-1.64%59360736,347
25 Aug 2017608+0.50+0.08%60561051,723
24 Aug 2017607.5+10.00+1.67%59861145,336
23 Aug 2017597.5+2.50+0.42%590597.526,978
Download more The Independent Investment Trust Historical Data

The Independent Investment Trust (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week620.5620.5596609.308711k33k18k-21-3.38%
1 Month605624593611.098410k52k26k-5.5-0.91%
3 Months482.25624480.75581.30473k52k19k117.2524.31%
6 Months429.75624425532.7835052k18k169.7539.50%
1 Year403624345469.5524052k16k196.548.76%
3 Years281.25624271389.82670610k17k318.25113.16%
5 Years212624208359.42100610k13k387.5182.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 02:14:45