Share Name Share Symbol Market Type Share ISIN Share Description
The Independent Investment Trust LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.15% 688.00p 684.00p 688.00p 688.00p 688.00p 688.00p 17,155 10:40:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 4.4 7.9 86.8 386.17

Independent Investment Trust (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018687+3.00+0.44%68668716,397
12 Jan 2018684-8.00-1.16%68469641,658
11 Jan 2018692.00006-2.00-0.29%692.0000669442,844
10 Jan 2018694+3.00+0.43%69469478,621
09 Jan 2018691.00006+2.00+0.29%690.0000669443,903
08 Jan 2018689.00006+7.00+1.03%688.00006692.0000661,221
05 Jan 2018682+6.00+0.89%68268676,986
04 Jan 2018676+13.00+1.96%66868476,691
03 Jan 2018663+4.00+0.61%66366325,647
02 Jan 2018659+0.50+0.08%65466462,727
29 Dec 2017658.5-4.00-0.60%656.5658.59,893
28 Dec 2017662.5+4.50+0.68%659.5662.59,070
27 Dec 2017658+2.25+0.34%65866310,537
22 Dec 2017655.750.000.00%655.75655.7513,456
21 Dec 2017655.75-6.75-1.02%655660.527,422
20 Dec 2017662.5+2.25+0.34%660.5668.522,851
19 Dec 2017660.25-1.25-0.19%660.25660.2515,403
18 Dec 2017661.5+3.00+0.46%655661.539,660
Download more The Independent Investment Trust Historical Data

The Independent Investment Trust (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week694696684690.648716k79k45k-6-0.86%
1 Month660.25696654677.99399k79k37k27.754.20%
3 Months662.5696620662.14769k131k41k25.53.85%
6 Months499696499640.67053k131k33k18937.88%
1 Year395.75696386582.93540131k24k292.2573.85%
3 Years285696282.5452.46700610k20k403141.40%
5 Years222696222411.08270610k15k466209.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 15:36:30