Share Name Share Symbol Market Type Share ISIN Share Description
The Independent Investment Trust LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.78% 800.00p 792.00p 800.00p 798.00p 786.00p 794.00p 41,093 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.8 5.1 9.2 87.0 449.04

Independent Investment Trust (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018786-4.00-0.51%78680465,369
20 Jun 2018790-2.00-0.25%79079442,815
19 Jun 2018792+6.00+0.76%78679442,036
18 Jun 2018786-4.00-0.51%78678624,296
15 Jun 2018790+16.00+2.07%77679037,247
14 Jun 2018774-13.00-1.65%77478833,430
13 Jun 2018787-1.00-0.13%78079063,651
12 Jun 2018788+4.00+0.51%78479079,140
11 Jun 2018784+18.00+2.35%78079455,821
08 Jun 20187660.000.00%76476857,136
07 Jun 2018766+8.00+1.06%75076860,339
06 Jun 2018758+6.00+0.80%75275824,197
05 Jun 2018752+3.00+0.40%74475236,543
04 Jun 2018749+9.00+1.22%74074950,354
01 Jun 2018740+4.00+0.54%73874484,887
31 May 2018736-7.00-0.94%73674640,749
30 May 2018743-6.00-0.80%74075441,618
29 May 2018749-1.00-0.13%74275834,153
25 May 20187500.000.00%744752195,189
24 May 2018750-14.00-1.83%75076634,075
23 May 2018764-2.00-0.26%75876842,239
22 May 2018766+8.00+1.06%76477042,576
Download more The Independent Investment Trust Historical Data

The Independent Investment Trust (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790804776788.703324k65k42k101.27%
1 Month744804736765.538024k195k56k567.53%
3 Months720804699747.444124k195k58k8011.11%
6 Months655.75804600723.34519k461k71k144.2522.00%
1 Year500804480.75694.460611461k50k30060.00%
3 Years337804325.625561.322911610k30k463137.39%
5 Years240804239.5515.637111610k23k560233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:26:51