Share Name Share Symbol Market Type Share ISIN Share Description
Indel B Ord LSE:0RPH London Ordinary Share IT0005245508 INDEL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -0.30% 33.70 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Indel B Ord (0RPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201833.7-0.10-0.30%33.733.70
17 May 201833.8+0.10+0.30%33.833.80
16 May 201833.7-1.00-2.88%33.733.70
15 May 201834.7+0.60+1.76%34.734.70
14 May 201834.1+0.50+1.49%34.134.10
11 May 201833.6-0.80-2.33%33.633.60
10 May 201834.4+0.40+1.18%34.434.40
09 May 2018340.000.00%34340
08 May 2018340.000.00%34340
04 May 2018340.000.00%34340
03 May 2018340.000.00%34340
02 May 2018340.000.00%34340
01 May 201834+0.10+0.29%34340
30 Apr 201833.9-0.30-0.88%33.933.90
27 Apr 201834.2-0.60-1.72%34.234.20
26 Apr 201834.8+0.50+1.46%34.834.80
25 Apr 201834.30.000.00%34.334.30
24 Apr 201834.3-0.10-0.29%34.334.30
23 Apr 201834.4-1.10-3.10%34.434.40
20 Apr 201835.5+0.10+0.28%35.535.50
Download more Indel B Ord Historical Data

Indel B Ord (0RPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months34.434.433.134.10006002k1k-0.7-2.03%
6 Months26.773626.7735.80104140k6k6.9325.89%
1 Year26.773626.7735.66044140k3k6.9325.89%
3 Years26.773626.7735.66044140k3k6.9325.89%
5 Years26.773626.7735.66044140k3k6.9325.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 23:40:07