Share Name Share Symbol Market Type Share ISIN Share Description
Indel B Ord LSE:0RPH London Ordinary Share IT0005245508 INDEL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.80 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Indel B Ord (0RPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201835.799999-0.60-1.65%35.79999935.7999990
17 Jan 201836.400001-0.30-0.82%36.40000136.4000010
16 Jan 201836.70.000.00%36.736.70
15 Jan 201836.7-0.10-0.27%36.736.70
12 Jan 201836.799999+0.80+2.22%36.79999936.7999990
11 Jan 201836+0.30+0.84%363639,766
10 Jan 201835.699996+0.10+0.28%35.69999635.6999960
09 Jan 201835.599998+1.80+5.33%35.59999835.5999980
08 Jan 201833.7999990.000.00%33.79999933.7999990
05 Jan 201833.799999+0.90+2.74%33.79999933.7999990
04 Jan 201832.899997-0.28-0.84%32.89999732.8999970
03 Jan 201833.180.000.00%33.1833.180
02 Jan 201833.18+0.42+1.28%33.1833.180
29 Dec 201732.7599980.000.00%32.75999832.7599980
28 Dec 201732.7599980.000.00%32.75999832.7599980
27 Dec 201732.759998-0.54-1.62%32.75999832.7599980
22 Dec 201733.2999990.000.00%33.29999933.2999990
21 Dec 201733.299999+1.10+3.42%33.29999933.299999123
20 Dec 201732.20.000.00%32.232.20
19 Dec 201732.20.000.00%32.232.20
Download more Indel B Ord Historical Data

Indel B Ord (0RPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.836.835.80.0000000-1-2.72%
1 Month33.336.832.7636.0000040k2k2.57.51%
3 Months26.7736.826.7735.8889040k7089.0333.73%
6 Months26.7736.826.7735.7595040k4769.0333.73%
1 Year26.7736.826.7735.7595040k4769.0333.73%
3 Years26.7736.826.7735.7595040k4769.0333.73%
5 Years26.7736.826.7735.7595040k4769.0333.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 11:27:23