Share Name Share Symbol Market Type Share ISIN Share Description
Ind Stars Italy LSE:0DEU London Ordinary Share IT0005283582 INDUSTRIAL STARS OF ITALY 3 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -0.41% 9.80 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ind Stars Italy (0DEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20189.8000001-0.04-0.41%9.80000019.80000010
15 Feb 20189.8400001+0.04+0.41%9.84000019.84000010
14 Feb 20189.8000001-0.02-0.20%9.80000019.80000010
13 Feb 20189.81999960.000.00%9.81999969.81999960
12 Feb 20189.8199996-0.02-0.20%9.81999969.81999960
09 Feb 20189.8400001+0.04+0.41%9.84000019.84000010
08 Feb 20189.8000001-0.02-0.20%9.80000019.80000010
07 Feb 20189.8199996-0.02-0.20%9.81999969.81999960
06 Feb 20189.8400001-0.02-0.20%9.84000019.84000010
05 Feb 20189.85999960.000.00%9.85999969.85999960
02 Feb 20189.8599996+0.02+0.20%9.85999969.85999960
01 Feb 20189.84000010.000.00%9.84000019.84000010
31 Jan 20189.8400001-0.02-0.20%9.84000019.84000010
30 Jan 20189.85999960.000.00%9.85999969.85999960
29 Jan 20189.8599996-0.02-0.20%9.85999969.85999960
26 Jan 20189.8800001+0.04+0.41%9.88000019.88000010
Download more Ind Stars Italy Historical Data

Ind Stars Italy (0DEU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 19:44:43