Share Name Share Symbol Market Type Share ISIN Share Description
Ind Stars Italy LSE:0DEU London Ordinary Share IT0005283582 INDUSTRIAL STARS OF ITALY 3 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.72 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ind Stars Italy (0DEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20189.720.000.00%9.729.720
19 Apr 20189.720.000.00%9.729.720
18 Apr 20189.72+0.02+0.21%9.729.720
17 Apr 20189.7-0.04-0.41%9.79.70
16 Apr 20189.74-0.02-0.20%9.749.740
13 Apr 20189.76+0.02+0.21%9.769.760
12 Apr 20189.74+0.04+0.41%9.749.740
11 Apr 20189.7-0.08-0.82%9.79.70
10 Apr 20189.78+0.04+0.41%9.789.780
09 Apr 20189.74-0.08-0.81%9.749.740
06 Apr 20189.82+0.06+0.61%9.829.820
05 Apr 20189.760.000.00%9.769.760
04 Apr 20189.76-0.04-0.41%9.769.760
03 Apr 20189.8-0.02-0.20%9.89.80
29 Mar 20189.82+0.06+0.61%9.829.820
28 Mar 20189.76-0.02-0.20%9.769.760
27 Mar 20189.78+0.04+0.41%9.789.780
26 Mar 20189.74-0.06-0.61%9.749.740
23 Mar 20189.8-0.02-0.20%9.89.80
22 Mar 20189.820.000.00%9.829.820
21 Mar 20189.82+0.08+0.82%9.829.820
Download more Ind Stars Italy Historical Data

Ind Stars Italy (0DEU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 11:48:02