ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0J9P Incyte Corp

66.79
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Incyte Corp LSE:0J9P London Ordinary Share INCYTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 66.79
High Price Low Price Open Price Shares Traded Last Trade
268 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 3.7B 597.6M 2.6666 21.36 12.77B

Incyte (0J9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202466.790.000.00%66.7966.79261
27 Mar 202466.790.000.00%66.7966.79311
26 Mar 202466.790.000.00%66.7966.79863
25 Mar 202466.790.000.00%66.7966.79254
22 Mar 202466.790.000.00%66.7966.79267
21 Mar 202466.790.000.00%66.7966.79233
20 Mar 202466.790.000.00%66.7966.79253
19 Mar 202466.790.000.00%66.7966.79561
18 Mar 202466.790.000.00%66.7966.79644
15 Mar 202466.790.000.00%66.7966.79103
14 Mar 202466.790.000.00%66.7966.791,059
13 Mar 202466.790.000.00%66.7966.79218
12 Mar 202466.790.000.00%66.7966.79271
11 Mar 202466.790.000.00%66.7966.79183
08 Mar 202466.790.000.00%66.7966.79805
07 Mar 202466.790.000.00%66.7966.79322
06 Mar 202466.790.000.00%66.7966.79627
05 Mar 202466.790.000.00%66.7966.79102
04 Mar 202466.790.000.00%66.7966.79324
01 Mar 202466.790.000.00%66.7966.796,560
29 Feb 202466.790.000.00%66.7966.79304
Download more Incyte Corp Historical Data

Incyte Corp (0J9P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.7966.7966.7966.793860.000.00%
1 Month66.7966.7966.7966.797130.000.00%
3 Months66.7966.7966.7966.791,3260.000.00%
6 Months66.7966.7966.7966.793,1490.000.00%
1 Year66.7966.7966.7966.795,0310.000.00%
3 Years66.7966.7966.7966.797,0400.000.00%
5 Years66.7966.7966.7966.799,3090.000.00%

Your Recent History

Delayed Upgrade Clock