We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Incyte Corp | LSE:0J9P | London | Ordinary Share | INCYTE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 66.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
268 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Coml Physical, Biologcl Resh | 3.7B | 597.6M | 2.6666 | 21.36 | 12.77B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 261 |
27 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 311 |
26 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 863 |
25 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 254 |
22 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 267 |
21 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 233 |
20 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 253 |
19 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 561 |
18 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 644 |
15 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 103 |
14 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 1,059 |
13 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 218 |
12 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 271 |
11 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 183 |
08 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 805 |
07 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 322 |
06 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 627 |
05 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 102 |
04 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 324 |
01 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 6,560 |
29 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 304 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.79 | 66.79 | 66.79 | 66.79 | 386 | 0.00 | 0.00% |
1 Month | 66.79 | 66.79 | 66.79 | 66.79 | 713 | 0.00 | 0.00% |
3 Months | 66.79 | 66.79 | 66.79 | 66.79 | 1,326 | 0.00 | 0.00% |
6 Months | 66.79 | 66.79 | 66.79 | 66.79 | 3,149 | 0.00 | 0.00% |
1 Year | 66.79 | 66.79 | 66.79 | 66.79 | 5,031 | 0.00 | 0.00% |
3 Years | 66.79 | 66.79 | 66.79 | 66.79 | 7,040 | 0.00 | 0.00% |
5 Years | 66.79 | 66.79 | 66.79 | 66.79 | 9,309 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions