Share Name Share Symbol Market Type Share ISIN Share Description
Incyte Ord LSE:0J9P London Ordinary Share US45337C1027 INCYTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.52 -0.60% $85.51 $0.00 $0.00 - - - 75 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Incyte Ord (0J9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201886.0299980.000.00%86.02999886.0299980
19 Feb 201886.029998+0.44+0.51%86.02999886.0299980
16 Feb 201885.590003-2.58-2.93%85.59000385.5900030
15 Feb 201888.170005+0.14+0.16%88.17000588.1700050
14 Feb 201888.030006+0.51+0.58%88.03000688.0300060
13 Feb 201887.519996+3.02+3.57%87.51999687.5199964,104
12 Feb 201884.5+0.58+0.69%84.584.554
09 Feb 201883.919998-2.42-2.80%83.91999883.9199980
08 Feb 201886.340003-1.77-2.01%86.34000386.3400030
07 Feb 201888.11+2.19+2.55%88.1188.11573
06 Feb 201885.9199980.000.00%85.91999885.9199980
05 Feb 201885.919998-3.75-4.18%85.91999885.9199980
02 Feb 201889.669998-2.83-3.06%89.66999889.6699980
01 Feb 201892.50.000.00%92.592.55,789
31 Jan 201892.5-1.04-1.11%92.592.50
30 Jan 201893.54-1.97-2.06%93.5493.5457
29 Jan 201895.509994+1.25+1.33%95.50999495.50999435
26 Jan 201894.260002-1.08-1.13%94.26000294.2600020
25 Jan 201895.340003+0.71+0.75%95.34000395.3400030
24 Jan 201894.629997+0.55+0.58%94.62999794.6299970
23 Jan 201894.080001+0.92+0.99%94.08000194.08000151,953
22 Jan 201893.159996+19.56+26.58%93.15999693.1599960
Download more Incyte Ord Historical Data

Incyte Ord (0J9P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000750--
1 Month95.5195.5184.590.3118356k2k-10-10.47%
3 Months73.695.5173.693.32993552k8k11.9116.18%
6 Months73.695.5173.693.32993552k8k11.9116.18%
1 Year73.695.5173.693.32993552k8k11.9116.18%
3 Years73.695.5173.693.32993552k8k11.9116.18%
5 Years73.695.5173.693.32993552k8k11.9116.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 19:28:56