Share Name Share Symbol Market Type Share ISIN Share Description
Incyte Ord LSE:0J9P London Ordinary Share INCYTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$5.79 -8.50% $62.35 $0.00 $0.00 - - - 100 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Incyte Ord (0J9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201868.14-0.29-0.42%68.1468.140
23 Apr 201868.43-0.62-0.90%68.4368.430
20 Apr 201869.05-1.02-1.46%69.0569.0540
19 Apr 201870.07-0.45-0.64%70.0770.070
18 Apr 201870.52+0.15+0.21%70.5270.520
17 Apr 201870.37+0.25+0.36%70.3770.37109
16 Apr 201870.12+0.29+0.42%70.1270.1230
13 Apr 201869.83+3.54+5.34%69.8369.830
12 Apr 201866.29-1.83-2.69%66.2966.291,800
11 Apr 201868.12+2.76+4.22%68.1268.120
10 Apr 201865.36+1.34+2.09%65.3665.360
09 Apr 201864.019999-19.05-22.93%64.01999964.01999995
06 Apr 201883.07-0.91-1.08%83.0783.07500
05 Apr 201883.98+2.09+2.55%83.9883.980
04 Apr 201881.89+1.33+1.65%81.8981.895
03 Apr 201880.56-4.40-5.18%80.5680.560
29 Mar 201884.96-0.07-0.08%84.9684.960
28 Mar 201885.03-1.34-1.55%85.0385.030
27 Mar 201886.37+3.31+3.99%86.3786.370
26 Mar 201883.06-2.19-2.57%83.0683.060
Download more Incyte Ord Historical Data

Incyte Ord (0J9P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.0569.0569.0569.05004010040-6.7-9.70%
1 Month81.8983.0764.0269.749652k368-19.54-23.86%
3 Months92.594.6364.0290.1458529k5k-30.15-32.59%
6 Months73.695.5164.0291.0752552k6k-11.25-15.29%
1 Year73.695.5164.0291.0752552k6k-11.25-15.29%
3 Years73.695.5164.0291.0752552k6k-11.25-15.29%
5 Years73.695.5164.0291.0752552k6k-11.25-15.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 22:19:07