Share Name Share Symbol Market Type Share ISIN Share Description
Incyte Ord LSE:0J9P London Ordinary Share INCYTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $66.79 $0.00 $0.00 - - - 30 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Incyte Ord (0J9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201866.790.000.00%66.7966.790
12 Nov 201866.790.000.00%66.7966.790
09 Nov 201866.790.000.00%66.7966.79103,622
08 Nov 201866.790.000.00%66.7966.79405
07 Nov 201866.790.000.00%66.7966.79100,094
06 Nov 201866.790.000.00%66.7966.790
05 Nov 201866.790.000.00%66.7966.790
02 Nov 201866.790.000.00%66.7966.790
01 Nov 201866.790.000.00%66.7966.790
31 Oct 201866.790.000.00%66.7966.79600
30 Oct 201866.790.000.00%66.7966.790
29 Oct 201866.790.000.00%66.7966.79372
26 Oct 201866.790.000.00%66.7966.79175
25 Oct 201866.790.000.00%66.7966.791,911
24 Oct 201866.790.000.00%66.7966.79600
23 Oct 201866.790.000.00%66.7966.79511
22 Oct 201866.790.000.00%66.7966.79473
19 Oct 201866.790.000.00%66.7966.79105
18 Oct 201866.790.000.00%66.7966.790
17 Oct 201866.790.000.00%66.7966.7950
16 Oct 201866.790.000.00%66.7966.7910
15 Oct 201866.790.000.00%66.7966.790
Download more Incyte Ord Historical Data

Incyte Ord (0J9P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 18:30:17