Share Name Share Symbol Market Type Share ISIN Share Description
Inch Kenneth Kajang Rubber LSE:IKK London Ordinary Share GB0004601091 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.50p 11.50p 11.00p 11.00p 11.00p 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 10.5 -2.5 -0.8 - 46.28

Inch Kenneth Kajang Rubber (IKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017110.000.00%11110
19 Sep 2017110.000.00%11110
18 Sep 2017110.000.00%11110
15 Sep 2017110.000.00%11110
14 Sep 2017110.000.00%11110
13 Sep 2017110.000.00%11110
12 Sep 2017110.000.00%11110
11 Sep 2017110.000.00%11110
08 Sep 2017110.000.00%11110
07 Sep 2017110.000.00%11110
06 Sep 2017110.000.00%11110
05 Sep 2017110.000.00%11110
04 Sep 2017110.000.00%11110
01 Sep 2017110.000.00%11110
31 Aug 2017110.000.00%11110
30 Aug 2017110.000.00%11110
29 Aug 2017110.000.00%11110
25 Aug 2017110.000.00%11110
24 Aug 2017110.000.00%11110
23 Aug 201711-1.00-8.33%111240,800
22 Aug 2017120.000.00%12120
21 Aug 2017120.000.00%12120
Download more Inch Kenneth Kajang Rubber Historical Data

Inch Kenneth Kajang Rubber (IKK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111110.00000000-
1 Month12121111.0000041k2k-1-8.33%
3 Months12121111.0000041k691-1-8.33%
6 Months12121111.0956041k360-1-8.33%
1 Year12121111.1419041k189-1-8.33%
3 Years1414911.6800087k744-3-21.43%
5 Years1321.5914.12240166k2k-2-15.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 01:12:00