Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.4 2.7 27.1 51.42

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017730.000.00%73730
21 Sep 2017730.000.00%73732,642
20 Sep 2017730.000.00%73737,000
19 Sep 2017730.000.00%73731,296
18 Sep 2017730.000.00%73734,267
15 Sep 2017730.000.00%73730
14 Sep 2017730.000.00%73730
13 Sep 2017730.000.00%73730
12 Sep 2017730.000.00%73738,247
11 Sep 2017730.000.00%73730
08 Sep 2017730.000.00%73737,917
07 Sep 2017730.000.00%73731,048
06 Sep 2017730.000.00%737310,570
05 Sep 2017730.000.00%73730
04 Sep 201773+0.50+0.69%72.57339,548
01 Sep 201772.5+0.50+0.69%7272.522,902
31 Aug 2017720.000.00%7272352
30 Aug 2017720.000.00%72726,650
29 Aug 2017720.000.00%727267
25 Aug 2017720.000.00%7272202
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73737373.000007k3k0-
1 Month72737272.8354040k6k11.39%
3 Months83867180.2609059k8k-10-12.05%
6 Months8686.57181.5967059k5k-13-15.12%
1 Year88.591.1257185.0030059k6k-15.5-17.51%
3 Years95.5104.57194.414202M11k-22.5-23.56%
5 Years97105.57197.018509M22k-24-24.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 09:37:24