Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 69.00p 71.00p 70.00p 70.00p 70.00p 38,492 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.4 2.8 25.1 65.83

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018700.000.00%707038,492
18 Jan 2018700.000.00%70700
17 Jan 2018700.000.00%70700
16 Jan 2018700.000.00%70700
15 Jan 2018700.000.00%707012,975
12 Jan 2018700.000.00%707022,424
11 Jan 201870-3.00-4.11%70730
10 Jan 201873+1.00+1.39%727313,379
09 Jan 2018720.000.00%7272.251,000
08 Jan 2018720.000.00%72721,370
05 Jan 2018720.000.00%72720
04 Jan 2018720.000.00%72725,000
03 Jan 2018720.000.00%72720
02 Jan 2018720.000.00%72721,044
29 Dec 2017720.000.00%72720
28 Dec 2017720.000.00%72720
27 Dec 2017720.000.00%72720
22 Dec 2017720.000.00%72720
21 Dec 2017720.000.00%727212,656
20 Dec 2017720.000.00%727248,331
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70707070.0000038k7k0-
1 Month72737070.9960038k3k-2-2.78%
3 Months73737072.2931061k6k-3-4.11%
6 Months84.5867074.40910103k7k-14.5-17.16%
1 Year85.5877078.58180103k6k-15.5-18.13%
3 Years99104.57092.893402M11k-29-29.29%
5 Years94105.57096.526209M22k-24-25.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 00:54:00