Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p 71.00p 71.00p 71.00p 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.4 2.8 25.4 66.77

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018710.000.00%71710
19 Feb 2018710.000.00%717113,139
16 Feb 2018710.000.00%7171740
15 Feb 2018710.000.00%7171103
14 Feb 2018710.000.00%717126,525
13 Feb 2018710.000.00%717125,701
12 Feb 201871+0.50+0.71%70.5719,308
09 Feb 201870.50.000.00%70.570.53,682
08 Feb 201870.5+0.50+0.71%7070.50
07 Feb 2018700.000.00%7071.50
06 Feb 2018700.000.00%70700
05 Feb 2018700.000.00%70700
02 Feb 2018700.000.00%70700
01 Feb 2018700.000.00%70708,546
31 Jan 2018700.000.00%70700
30 Jan 2018700.000.00%707022,667
29 Jan 2018700.000.00%70701,801
26 Jan 2018700.000.00%70700
25 Jan 2018700.000.00%70700
24 Jan 2018700.000.00%70700
23 Jan 2018700.000.00%70708,485
22 Jan 2018700.000.00%70707,000
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71717171.000010327k13k0-
1 Month70717070.640910327k11k11.43%
3 Months72737071.042910348k12k-1-1.39%
6 Months72737072.213230103k12k-1-1.39%
1 Year85.5877077.36102103k10k-14.5-16.96%
3 Years99.75104.57092.261222M20k-28.75-28.82%
5 Years97.125105.57096.383629M41k-26.125-26.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 01:55:08