Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 32,940 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.4 2.7 27.1 51.42

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017730.000.00%737332,940
16 Nov 2017730.000.00%737310,265
15 Nov 2017730.000.00%73730
14 Nov 2017730.000.00%73730
13 Nov 2017730.000.00%737360,835
10 Nov 2017730.000.00%73730
09 Nov 2017730.000.00%737315,497
08 Nov 2017730.000.00%73730
07 Nov 2017730.000.00%73730
06 Nov 2017730.000.00%73735,564
03 Nov 2017730.000.00%73736,983
02 Nov 2017730.000.00%73730
01 Nov 2017730.000.00%73730
31 Oct 2017730.000.00%737318,734
30 Oct 2017730.000.00%73730
27 Oct 2017730.000.00%73730
26 Oct 2017730.000.00%737328,213
25 Oct 2017730.000.00%73730
24 Oct 2017730.000.00%73730
23 Oct 2017730.000.00%73730
20 Oct 2017730.000.00%73732,258
19 Oct 2017730.000.00%73734,887
18 Oct 2017730.000.00%73731,665
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73737373.0000061k14k0-
1 Month73737373.0000061k7k0-
3 Months72737272.96090103k8k11.39%
6 Months84.5867177.36860103k7k-11.5-13.61%
1 Year89.2591.1257181.00970103k6k-16.25-18.21%
3 Years95.5104.57193.477702M11k-22.5-23.56%
5 Years96105.57196.706909M22k-23-23.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 21:43:24