Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.50p 68.50p 70.50p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.4 2.8 24.9 65.36

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201869.50.000.00%69.569.56,478
17 Sep 201869.50.000.00%69.569.55,750
14 Sep 201869.50.000.00%69.569.50
13 Sep 201869.50.000.00%69.569.54,422
12 Sep 201869.50.000.00%69.569.50
11 Sep 201869.50.000.00%69.569.50
10 Sep 201869.50.000.00%69.569.50
07 Sep 201869.50.000.00%69.569.59,169
06 Sep 201869.50.000.00%69.569.515,108
05 Sep 201869.50.000.00%69.569.50
04 Sep 201869.50.000.00%69.569.54,484
03 Sep 201869.50.000.00%69.569.59,664
31 Aug 201869.50.000.00%69.569.50
30 Aug 201869.50.000.00%69.569.50
29 Aug 201869.50.000.00%69.569.5700
28 Aug 201869.50.000.00%69.569.50
24 Aug 201869.50.000.00%69.569.52,989
23 Aug 201869.50.000.00%69.569.50
22 Aug 201869.50.000.00%69.569.57,643
21 Aug 201869.50.000.00%69.569.52,922
20 Aug 201869.50.000.00%69.569.50
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.569.569.569.50004k6k6k0-
1 Month69.569.569.569.500070015k7k0-
3 Months6969.56969.163028334k10k0.50.72%
6 Months717168.569.753928357k11k-1.5-2.11%
1 Year737368.570.8864103103k12k-3.5-4.79%
3 Years93.5104.568.589.274022M19k-24-25.67%
5 Years99.5105.568.591.615822M17k-30-30.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 06:53:56