Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 68.00p 70.00p 69.00p 69.00p 69.00p 24,220 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.4 2.8 24.7 64.89

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018690.000.00%696924,220
18 Jul 2018690.000.00%69690
17 Jul 2018690.000.00%69697,913
16 Jul 2018690.000.00%6969283
13 Jul 2018690.000.00%696929,489
12 Jul 2018690.000.00%69690
11 Jul 2018690.000.00%696934,466
10 Jul 2018690.000.00%69690
09 Jul 2018690.000.00%69690
06 Jul 2018690.000.00%69691,316
05 Jul 2018690.000.00%69690
04 Jul 2018690.000.00%696910,202
03 Jul 2018690.000.00%69690
02 Jul 2018690.000.00%69690
29 Jun 2018690.000.00%69694,769
28 Jun 2018690.000.00%69690
27 Jun 2018690.000.00%69690
26 Jun 2018690.000.00%69690
25 Jun 2018690.000.00%696914,232
22 Jun 201869+0.50+0.73%68.5690
21 Jun 201868.50.000.00%68.568.510,417
20 Jun 201868.50.000.00%68.568.59,619
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69696969.000028329k13k0-
1 Month68.56968.568.953928334k13k0.50.73%
3 Months717168.569.435928357k12k-2-2.82%
6 Months707168.570.192210357k12k-1-1.43%
1 Year84.58668.572.088630103k12k-15.5-18.34%
3 Years90.5104.568.589.763922M20k-21.5-23.76%
5 Years96.5105.568.592.044822M17k-27.5-28.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 00:31:23