Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 68.00p 70.00p 69.00p 69.00p 69.00p 5,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.4 2.8 24.7 64.89

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018690.000.00%69695,000
15 Nov 2018690.000.00%69690
14 Nov 2018690.000.00%69690
13 Nov 2018690.000.00%696923,540
12 Nov 2018690.000.00%69690
09 Nov 2018690.000.00%69690
08 Nov 2018690.000.00%69690
07 Nov 2018690.000.00%69690
06 Nov 2018690.000.00%69690
05 Nov 2018690.000.00%69692,989
02 Nov 2018690.000.00%69690
01 Nov 2018690.000.00%69690
31 Oct 2018690.000.00%69690
30 Oct 2018690.000.00%69690
29 Oct 2018690.000.00%69690
26 Oct 2018690.000.00%69693,726
25 Oct 2018690.000.00%696917,744
24 Oct 2018690.000.00%69690
23 Oct 2018690.000.00%69693,789
22 Oct 2018690.000.00%69690
19 Oct 2018690.000.00%69692,989
18 Oct 2018690.000.00%69691,793
17 Oct 2018690.000.00%69697,163
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69696969.000024k24k24k0-
1 Month69696969.00003k24k9k0-
3 Months69.5706969.474970024k8k-0.5-0.72%
6 Months717168.569.125628357k10k-2-2.82%
1 Year737368.570.231610357k11k-4-5.48%
3 Years93.75104.568.588.829622M19k-24.75-26.40%
5 Years99.5105.568.591.145522M16k-30.5-30.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181117 00:18:00