We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Income & Growth Vct (the) Plc | LSE:IGV | London | Ordinary Share | GB00B29BN198 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 68.50 | 71.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.25 | 70.00 | 70.00 | 78 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 8.63M | 5.49M | 0.0348 | 20.11 | 110.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 3,496 |
| 23 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 22 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 2,401 |
| 19 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 1,819 |
| 18 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 6,094 |
| 17 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 0.00 |
| 16 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 0.00 |
| 15 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 175 |
| 12 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 15,512 |
| 11 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 2 |
| 10 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 27,333 |
| 09 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 0.00 |
| 08 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 0.00 |
| 05 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 04 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 03 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 19 |
| 02 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 28 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 74 |
| 27 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 76,535 |
| 26 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 2,893 |
| 25 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 6,944 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 70.25 | 70.00 | 70.00 | 3,453 | 0.00 | 0.00% |
| 1 Month | 70.00 | 71.50 | 70.00 | 70.00 | 5,693 | 0.00 | 0.00% |
| 3 Months | 69.00 | 71.50 | 68.75 | 69.98 | 21,782 | 1.00 | 1.45% |
| 6 Months | 67.00 | 71.50 | 65.50 | 69.23 | 20,261 | 3.00 | 4.48% |
| 1 Year | 72.00 | 74.00 | 65.50 | 70.68 | 18,902 | -2.00 | -2.78% |
| 3 Years | 78.50 | 99.50 | 65.50 | 78.62 | 16,305 | -8.50 | -10.83% |
| 5 Years | 67.50 | 99.50 | 52.50 | 75.21 | 15,578 | 2.50 | 3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
