Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p 71.00p 71.00p 71.00p 390 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.4 2.8 25.4 66.77

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018710.000.00%7171390
19 Apr 2018710.000.00%717117,939
18 Apr 2018710.000.00%71711,793
17 Apr 2018710.000.00%717112,746
16 Apr 2018710.000.00%71716,768
13 Apr 2018710.000.00%71710
12 Apr 2018710.000.00%71719,584
11 Apr 2018710.000.00%71710
10 Apr 2018710.000.00%71711,793
09 Apr 2018710.000.00%717125,881
06 Apr 2018710.000.00%717113,298
05 Apr 2018710.000.00%71717,341
04 Apr 2018710.000.00%71710
03 Apr 2018710.000.00%71710
29 Mar 2018710.000.00%71713,093
28 Mar 2018710.000.00%71716,666
27 Mar 2018710.000.00%717129,487
26 Mar 2018710.000.00%717110,153
23 Mar 2018710.000.00%71711,936
22 Mar 2018710.000.00%717134,784
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71717171.00002k18k10k0-
1 Month71717171.00002k29k11k0-
3 Months70717070.930510337k13k11.43%
6 Months73737071.424610361k14k-2-2.74%
1 Year84.5867074.86502103k12k-13.5-15.98%
3 Years96104.57091.023722M20k-25-26.04%
5 Years98105.57093.162522M17k-27-27.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 23:55:55