Share Name Share Symbol Market Type Share ISIN Share Description
Inapa Ord LSE:0MA2 London Ordinary Share PTINA0AP0008 INAPA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.129 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inapa Ord (0MA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20180.1290.000.00%0.1290.1290
10 Aug 20180.1290.000.00%0.1290.1290
09 Aug 20180.1290.000.00%0.1290.1290
08 Aug 20180.1290.000.00%0.1290.1290
07 Aug 20180.1290.000.00%0.1290.1290
06 Aug 20180.1290.000.00%0.1290.1290
03 Aug 20180.1290.000.00%0.1290.1290
02 Aug 20180.1290.000.00%0.1290.1290
01 Aug 20180.1290.000.00%0.1290.1290
31 Jul 20180.1290.000.00%0.1290.1290
30 Jul 20180.1290.000.00%0.1290.1290
27 Jul 20180.1290.000.00%0.1290.1290
26 Jul 20180.1290.000.00%0.1290.1290
25 Jul 20180.1290.000.00%0.1290.1290
24 Jul 20180.1290.000.00%0.1290.1290
23 Jul 20180.1290.000.00%0.1290.1290
20 Jul 20180.1290.000.00%0.1290.1290
19 Jul 20180.1290.000.00%0.1290.1290
18 Jul 20180.1290.000.00%0.1290.1290
17 Jul 20180.1290.000.00%0.1290.1290
16 Jul 20180.1290.000.00%0.1290.1290
Download more Inapa Ord Historical Data

Inapa Ord (0MA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 06:39:12