Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Inapa Ord LSE:0MA2 London Ordinary Share PTINA0AP0008 INAPA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.129 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inapa Ord (0MA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.1290.000.00%0.1290.1290
17 Jan 20190.1290.000.00%0.1290.1290
16 Jan 20190.1290.000.00%0.1290.1290
15 Jan 20190.1290.000.00%0.1290.1290
14 Jan 20190.1290.000.00%0.1290.1290
11 Jan 20190.1290.000.00%0.1290.1290
10 Jan 20190.1290.000.00%0.1290.1290
09 Jan 20190.1290.000.00%0.1290.1290
08 Jan 20190.1290.000.00%0.1290.1290
07 Jan 20190.1290.000.00%0.1290.1290
04 Jan 20190.1290.000.00%0.1290.1290
03 Jan 20190.1290.000.00%0.1290.1290
02 Jan 20190.1290.000.00%0.1290.1290
31 Dec 20180.1290.000.00%0.1290.1290
28 Dec 20180.1290.000.00%0.1290.1290
27 Dec 20180.1290.000.00%0.1290.1290
24 Dec 20180.1290.000.00%0.1290.1290
21 Dec 20180.1290.000.00%0.1290.1290
20 Dec 20180.1290.000.00%0.1290.1290
Download more Inapa Ord Historical Data

Inapa Ord (0MA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MA2
Inapa Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 08:29:44