ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,382.72
0.10%
Brent Oil
88.465
2.37%
Bitcoin
62,071.25
-2.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Inapa Investimentos Participacoes E (0MA2)

  7. Inapa Investimentos Participacoes E (0MA2) Historical

0MA2 Inapa Investimentos Participacoes E

0.129
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Inapa Investimentos Participacoes E LSE:0MA2 London Ordinary Share PTINA0AP0008 INAPA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.129
High Price Low Price Open Price Shares Traded Last Trade
30 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 1.25B 17.76M 0.0337 0.89 15.79M

Inapa Investimentos Part... (0MA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20240.1290.000.00%0.1290.12930
17 Apr 20240.1290.000.00%0.1290.129485
16 Apr 20240.1290.000.00%0.1290.12942
15 Apr 20240.1290.000.00%0.1290.12932
12 Apr 20240.1290.000.00%0.1290.12929
11 Apr 20240.1290.000.00%0.1290.12961
10 Apr 20240.1290.000.00%0.1290.129884
09 Apr 20240.1290.000.00%0.1290.1291,779
08 Apr 20240.1290.000.00%0.1290.1290.00
05 Apr 20240.1290.000.00%0.1290.1290.00
04 Apr 20240.1290.000.00%0.1290.1291,029
03 Apr 20240.1290.000.00%0.1290.1291,366
02 Apr 20240.1290.000.00%0.1290.129623
28 Mar 20240.1290.000.00%0.1290.1292,290
27 Mar 20240.1290.000.00%0.1290.1291,101
26 Mar 20240.1290.000.00%0.1290.12929
25 Mar 20240.1290.000.00%0.1290.1290.00
22 Mar 20240.1290.000.00%0.1290.1290.00
21 Mar 20240.1290.000.00%0.1290.1290.00
20 Mar 20240.1290.000.00%0.1290.12935
19 Mar 20240.1290.000.00%0.1290.12946
Download more Inapa Investimentos Participacoes E Historical Data

Inapa Investimentos Participacoes E (0MA2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1290.1290.1290.1291300.000.00%
1 Month0.1290.1290.1290.1297500.000.00%
3 Months0.1290.1290.1290.1291,3280.000.00%
6 Months0.1290.1290.1290.1295,3370.000.00%
1 Year0.1290.1290.1290.129101,4610.000.00%
3 Years0.1290.1290.1290.129101,1050.000.00%
5 Years0.1290.1290.1290.129101,1050.000.00%

Your Recent History

LSE
0MA2
Inapa Investimentos Part...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved