Share Name Share Symbol Market Type Share ISIN Share Description
Inapa Ord LSE:0MA2 London Ordinary Share PTINA0AP0008 INAPA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.132 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inapa Ord (0MA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.13199990.000.00%0.13199990.13199990
18 Jan 20180.1319999-0.001-0.75%0.13199990.13199990
17 Jan 20180.133+0.0010001+0.76%0.1330.1330
16 Jan 20180.1319999-0.003-2.22%0.13199990.13199990
15 Jan 20180.1350.000.00%0.1350.1350
12 Jan 20180.135-0.005-3.57%0.1350.1350
11 Jan 20180.14-0.001-0.71%0.140.140
10 Jan 20180.141-0.004-2.76%0.1410.1410
09 Jan 20180.14499990.000.00%0.14499990.14499990
08 Jan 20180.14499990.000.00%0.14499990.14499990
05 Jan 20180.1449999+0.006+4.32%0.14499990.14499990
04 Jan 20180.1389999+0.0109999+8.59%0.13899990.13899990
03 Jan 20180.1280.000.00%0.1280.1280
02 Jan 20180.128+0.003+2.40%0.1280.1280
29 Dec 20170.1250.000.00%0.1250.1250
28 Dec 20170.1250.000.00%0.1250.1250
27 Dec 20170.125-0.005-3.85%0.1250.1250
22 Dec 20170.12999990.000.00%0.12999990.12999990
Download more Inapa Ord Historical Data

Inapa Ord (0MA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1350.1350.1320.0000000-0.003-2.22%
1 Month0.1250.1450.1250.00000000.0075.60%
3 Months0.1330.1450.1250.0000000-0.001-0.75%
6 Months0.1330.1450.1250.0000000-0.001-0.75%
1 Year0.1330.1450.1250.0000000-0.001-0.75%
3 Years0.1330.1450.1250.0000000-0.001-0.75%
5 Years0.1330.1450.1250.0000000-0.001-0.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 16:11:37