Share Name Share Symbol Market Type Share ISIN Share Description
Inapa Inv NV Pr LSE:0QFJ London Ordinary Share PTINA2VP0019 INAPA INV NV PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.13 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inapa Inv NV Pr (0QFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.1299999+0.0049999+4.00%0.12999990.12999990
16 Jan 20180.1250.000.00%0.1250.1250
15 Jan 20180.1250.000.00%0.1250.1250
12 Jan 20180.1250.000.00%0.1250.1250
11 Jan 20180.1250.000.00%0.1250.1250
10 Jan 20180.1250.000.00%0.1250.1250
09 Jan 20180.125+0.0150001+13.64%0.1250.1250
08 Jan 20180.10999990.000.00%0.10999990.10999990
05 Jan 20180.10999990.000.00%0.10999990.10999990
04 Jan 20180.10999990.000.00%0.10999990.10999990
03 Jan 20180.10999990.000.00%0.10999990.10999990
02 Jan 20180.10999990.000.00%0.10999990.10999990
29 Dec 20170.10999990.000.00%0.10999990.10999990
28 Dec 20170.10999990.000.00%0.10999990.10999990
27 Dec 20170.10999990.000.00%0.10999990.10999990
22 Dec 20170.10999990.000.00%0.10999990.10999990
21 Dec 20170.10999990.000.00%0.10999990.10999990
20 Dec 20170.10999990.000.00%0.10999990.10999990
19 Dec 20170.10999990.000.00%0.10999990.10999990
18 Dec 20170.10999990.000.00%0.10999990.10999990
Download more Inapa Inv NV Pr Historical Data

Inapa Inv NV Pr (0QFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1250.130.1250.00000000.0054.00%
1 Month0.110.130.110.00000000.0218.18%
3 Months0.110.130.110.00000000.0218.18%
6 Months0.110.130.110.00000000.0218.18%
1 Year0.110.130.110.00000000.0218.18%
3 Years0.110.130.110.00000000.0218.18%
5 Years0.110.130.110.00000000.0218.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 14:05:16