Share Name Share Symbol Market Type Share ISIN Share Description
Impresa Sgps Or LSE:0M5U London Ordinary Share PTIPR0AM0000 IMPRESA SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.262 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Impresa Sgps Or (0M5U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.262+0.002+0.77%0.2620.2620
18 May 20180.260.000.00%0.260.260
17 May 20180.26+0.001+0.39%0.260.260
16 May 20180.259-0.004-1.52%0.2590.2590
15 May 20180.263+0.002+0.77%0.2630.2630
14 May 20180.261+0.001+0.38%0.2610.2610
11 May 20180.26+0.001+0.39%0.260.260
10 May 20180.259-0.002-0.77%0.2590.2590
09 May 20180.261-0.002-0.76%0.2610.2610
08 May 20180.2630.000.00%0.2630.2630
04 May 20180.263+0.004+1.54%0.2630.2630
03 May 20180.259-0.007-2.63%0.2590.2590
02 May 20180.2660.000.00%0.2660.2660
01 May 20180.266+0.002+0.76%0.2660.2660
30 Apr 20180.264+0.005+1.93%0.2640.2640
27 Apr 20180.259-0.005-1.89%0.2590.2590
26 Apr 20180.264+0.002+0.76%0.2640.2640
25 Apr 20180.262-0.003-1.13%0.2620.2620
24 Apr 20180.265+0.002+0.76%0.2650.2650
23 Apr 20180.263-0.001-0.38%0.2630.2630
Download more Impresa Sgps Or Historical Data

Impresa Sgps Or (0M5U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.370.370.370.37006k6k6k-0.108-29.19%
1 Year0.370.370.370.37006k6k6k-0.108-29.19%
3 Years00.3700.00776k230k104k--
5 Years00.3700.00776k230k104k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 08:20:47