Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Impresa Sgps Or LSE:0M5U London Ordinary Share PTIPR0AM0000 IMPRESA SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.261 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Impresa Sgps Or (0M5U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.2610.000.00%0.2610.2610
14 Jan 20190.2610.000.00%0.2610.2610
11 Jan 20190.2610.000.00%0.2610.2610
10 Jan 20190.2610.000.00%0.2610.2610
09 Jan 20190.2610.000.00%0.2610.2610
08 Jan 20190.2610.000.00%0.2610.2610
07 Jan 20190.2610.000.00%0.2610.2610
04 Jan 20190.2610.000.00%0.2610.2610
03 Jan 20190.2610.000.00%0.2610.2610
02 Jan 20190.2610.000.00%0.2610.2610
31 Dec 20180.2610.000.00%0.2610.2610
28 Dec 20180.2610.000.00%0.2610.2610
27 Dec 20180.2610.000.00%0.2610.2610
24 Dec 20180.2610.000.00%0.2610.2610
21 Dec 20180.2610.000.00%0.2610.2610
20 Dec 20180.2610.000.00%0.2610.2610
19 Dec 20180.2610.000.00%0.2610.2610
18 Dec 20180.2610.000.00%0.2610.2610
17 Dec 20180.2610.000.00%0.2610.2610
Download more Impresa Sgps Or Historical Data

Impresa Sgps Or (0M5U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M5U
Impresa Sg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 04:14:15