Share Name Share Symbol Market Type Share ISIN Share Description
Impresa Sgps Or LSE:0M5U London Ordinary Share PTIPR0AM0000 IMPRESA SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.009 € -2.74% 0.32 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Impresa Sgps Or (0M5U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.3289999+0.009+2.81%0.32899990.32899990
17 Jan 20180.3199999-0.004-1.23%0.31999990.31999990
16 Jan 20180.324-0.001-0.31%0.3240.3240
15 Jan 20180.3249999-0.005-1.52%0.32499990.32499990
12 Jan 20180.33-0.007-2.08%0.330.330
11 Jan 20180.337-0.003-0.88%0.3370.3370
10 Jan 20180.34-0.011-3.13%0.340.340
09 Jan 20180.351-0.008-2.23%0.3510.3510
08 Jan 20180.35899990.000.00%0.35899990.35899990
05 Jan 20180.3589999+0.006+1.70%0.35899990.35899990
04 Jan 20180.3529999+0.0109999+3.22%0.35299990.35299990
03 Jan 20180.3420.000.00%0.3420.3420
02 Jan 20180.342+0.018+5.56%0.3420.3420
29 Dec 20170.3240.000.00%0.3240.3240
28 Dec 20170.3240.000.00%0.3240.3240
27 Dec 20170.324-0.011-3.28%0.3240.3240
22 Dec 20170.3350.000.00%0.3350.3350
21 Dec 20170.335-0.033-8.97%0.3350.3350
20 Dec 20170.3680.000.00%0.3680.3680
19 Dec 20170.3680.000.00%0.3680.3680
Download more Impresa Sgps Or Historical Data

Impresa Sgps Or (0M5U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.330.330.320.0000000-0.01-3.03%
1 Month0.3350.3590.320.0000000-0.015-4.48%
3 Months0.370.370.320.0000000-0.05-13.51%
6 Months0.370.370.320.0000000-0.05-13.51%
1 Year0.370.370.320.0000000-0.05-13.51%
3 Years00.3700.00000230k9k--
5 Years00.3700.00000230k9k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 17:30:49