Share Name Share Symbol Market Type Share ISIN Share Description
Implanet Ord LSE:0QSM London Ordinary Share FR0010458729 IMPLANET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.62 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Implanet Ord (0QSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.620.000.00%0.620.620
16 Jan 20180.62+0.0300001+5.08%0.620.620
15 Jan 20180.5899999+0.0449999+8.26%0.58999990.58999990
12 Jan 20180.545+0.01+1.87%0.5450.5450
11 Jan 20180.535-0.035-6.14%0.5350.5350
10 Jan 20180.5699999-0.04-6.56%0.56999990.56999990
09 Jan 20180.61+0.075+14.02%0.610.610
08 Jan 20180.5350.000.00%0.5350.5350
05 Jan 20180.535+0.059+12.39%0.5350.5350
04 Jan 20180.476+0.116+32.22%0.4760.4760
03 Jan 20180.360.000.00%0.360.360
02 Jan 20180.36+0.0100001+2.86%0.360.360
29 Dec 20170.34999990.000.00%0.34999990.34999990
28 Dec 20170.34999990.000.00%0.34999990.34999990
27 Dec 20170.3499999-0.04-10.26%0.34999990.34999990
22 Dec 20170.38999990.000.00%0.38999990.38999990
21 Dec 20170.3899999-0.07-15.22%0.38999990.38999990
20 Dec 20170.460.000.00%0.460.460
19 Dec 20170.460.000.00%0.460.460
18 Dec 20170.460.000.00%0.460.460
Download more Implanet Ord Historical Data

Implanet Ord (0QSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5350.620.5350.00000000.08515.89%
1 Month0.390.620.350.00000000.2358.97%
3 Months0.460.620.350.00000000.1634.78%
6 Months0.460.620.350.00000000.1634.78%
1 Year0.460.620.350.00000000.1634.78%
3 Years0.460.620.350.00000000.1634.78%
5 Years0.460.620.350.00000000.1634.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 10:16:16