Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Implanet Ord LSE:0QSM London Ordinary Share FR0010458729 IMPLANET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.36 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Implanet Ord (0QSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.360.000.00%0.360.360
13 Dec 20180.360.000.00%0.360.360
12 Dec 20180.360.000.00%0.360.360
11 Dec 20180.360.000.00%0.360.360
10 Dec 20180.360.000.00%0.360.360
07 Dec 20180.360.000.00%0.360.360
06 Dec 20180.360.000.00%0.360.360
05 Dec 20180.360.000.00%0.360.360
04 Dec 20180.360.000.00%0.360.360
03 Dec 20180.360.000.00%0.360.360
30 Nov 20180.360.000.00%0.360.360
29 Nov 20180.360.000.00%0.360.360
28 Nov 20180.360.000.00%0.360.360
27 Nov 20180.360.000.00%0.360.360
26 Nov 20180.360.000.00%0.360.360
23 Nov 20180.360.000.00%0.360.360
22 Nov 20180.360.000.00%0.360.360
21 Nov 20180.360.000.00%0.360.360
20 Nov 20180.360.000.00%0.360.360
19 Nov 20180.360.000.00%0.360.360
Download more Implanet Ord Historical Data

Implanet Ord (0QSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.5750.580.5750.5775505050-0.215-37.39%
3 Years0.5750.580.5750.5775505050-0.215-37.39%
5 Years0.5750.580.5750.5775505050-0.215-37.39%
Your Recent History
LSE
0QSM
Implanet O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 01:05:19