Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Impinj Ord LSE:0J9J London Ordinary Share IMPINJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.49 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Impinj Ord (0J9J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201817.490.000.00%17.4917.490
06 Dec 201817.490.000.00%17.4917.490
05 Dec 201817.490.000.00%17.4917.490
04 Dec 201817.490.000.00%17.4917.490
03 Dec 201817.490.000.00%17.4917.490
30 Nov 201817.490.000.00%17.4917.490
29 Nov 201817.490.000.00%17.4917.490
28 Nov 201817.490.000.00%17.4917.490
27 Nov 201817.490.000.00%17.4917.490
26 Nov 201817.490.000.00%17.4917.490
23 Nov 201817.490.000.00%17.4917.490
22 Nov 201817.490.000.00%17.4917.490
21 Nov 201817.490.000.00%17.4917.490
20 Nov 201817.490.000.00%17.4917.490
19 Nov 201817.490.000.00%17.4917.490
16 Nov 201817.490.000.00%17.4917.490
15 Nov 201817.490.000.00%17.4917.490
14 Nov 201817.490.000.00%17.4917.490
13 Nov 201817.490.000.00%17.4917.490
12 Nov 201817.490.000.00%17.4917.490
Download more Impinj Ord Historical Data

Impinj Ord (0J9J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J9J
Impinj Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 10:27:46