Share Name Share Symbol Market Type Share ISIN Share Description
Impinj Ord LSE:0J9J London Ordinary Share US4532041096 IMPINJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.39 +3.21% $12.54 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Impinj Ord (0J9J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201812.539999+0.39+3.21%12.53999912.5399990
22 Feb 201812.15+0.10+0.79%12.1512.150
21 Feb 201812.055+0.98+8.90%12.05512.0550
20 Feb 201811.070.000.00%11.0711.07848
19 Feb 201811.07-2.36-17.57%11.0711.070
16 Feb 201813.43+0.52+4.03%13.4313.43142
15 Feb 201812.91+0.03+0.23%12.9112.910
14 Feb 201812.88-0.12-0.92%12.8812.8825
13 Feb 201813+0.73+5.95%13130
12 Feb 201812.27+0.22+1.83%12.2712.27348
09 Feb 201812.049999+0.64+5.61%12.04999912.04999983
08 Feb 201811.409998-0.33-2.81%11.40999811.4099980
07 Feb 201811.739999-0.20-1.68%11.73999911.739999126
06 Feb 201811.939999-0.22-1.81%11.93999911.9399990
05 Feb 201812.159999-10.70-46.81%12.15999912.159999236
02 Feb 201822.86+1.21+5.59%22.8622.86115
01 Feb 201821.6499990.000.00%21.64999921.6499990
31 Jan 201821.649999-0.07-0.32%21.64999921.64999994
30 Jan 201821.719999+0.02+0.09%21.71999921.7199990
29 Jan 201821.699998-0.57-2.56%21.69999821.6999980
26 Jan 201822.27-0.83-3.59%22.2722.27180
Download more Impinj Ord Historical Data

Impinj Ord (0J9J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.4313.4311.0711.4085142848495-0.89-6.63%
1 Month22.2722.8611.0713.613225848219-9.73-43.69%
3 Months23.123.111.0713.761925848202-10.56-45.71%
6 Months23.123.111.0713.761925848202-10.56-45.71%
1 Year23.123.111.0713.761925848202-10.56-45.71%
3 Years23.123.111.0713.761925848202-10.56-45.71%
5 Years23.123.111.0713.761925848202-10.56-45.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180226 01:10:43