ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.205
-0.24%
Brent Oil
87.14
-0.49%
Bitcoin
63,880.89
-3.81%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Impinj Inc (0J9J)

  7. Impinj Inc (0J9J) Historical

0J9J Impinj Inc

17.49
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Impinj Inc LSE:0J9J London Ordinary Share IMPINJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.49
High Price Low Price Open Price Shares Traded Last Trade
102 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 307.54M -43.37M -1.6028 -75.35 3.27B

Impinj (0J9J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202417.490.000.00%17.4917.492
22 Apr 202417.490.000.00%17.4917.4925
19 Apr 202417.490.000.00%17.4917.496
18 Apr 202417.490.000.00%17.4917.4959
17 Apr 202417.490.000.00%17.4917.490.00
16 Apr 202417.490.000.00%17.4917.490.00
15 Apr 202417.490.000.00%17.4917.4912
12 Apr 202417.490.000.00%17.4917.4949
11 Apr 202417.490.000.00%17.4917.499
10 Apr 202417.490.000.00%17.4917.4960
09 Apr 202417.490.000.00%17.4917.4938
08 Apr 202417.490.000.00%17.4917.4985
05 Apr 202417.490.000.00%17.4917.491
04 Apr 202417.490.000.00%17.4917.498
03 Apr 202417.490.000.00%17.4917.490.00
02 Apr 202417.490.000.00%17.4917.4916
28 Mar 202417.490.000.00%17.4917.4968
27 Mar 202417.490.000.00%17.4917.49198
26 Mar 202417.490.000.00%17.4917.4928
25 Mar 202417.490.000.00%17.4917.4998
Download more Impinj Inc Historical Data

Impinj Inc (0J9J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.4917.4917.4917.49230.000.00%
1 Month17.4917.4917.4917.49420.000.00%
3 Months17.4917.4917.4917.491190.000.00%
6 Months17.4917.4917.4917.491870.000.00%
1 Year17.4917.4917.4917.492120.000.00%
3 Years17.4917.4917.4917.491890.000.00%
5 Years17.4917.4917.4917.492070.000.00%

Your Recent History

LSE
0J9J
Impinj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved