Share Name Share Symbol Market Type Share ISIN Share Description
Impinj Ord LSE:0J9J London Ordinary Share IMPINJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.72 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Impinj Ord (0J9J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201812.72-0.13-1.01%12.7212.720
24 Apr 201812.85-0.42-3.17%12.8512.850
23 Apr 201813.27-0.20-1.48%13.2713.270
20 Apr 201813.47-0.83-5.80%13.4713.470
19 Apr 201814.3+0.55+4.00%14.314.31,000
18 Apr 201813.75+0.39+2.92%13.7513.750
17 Apr 201813.36-0.10-0.74%13.3613.360
16 Apr 201813.46-0.68-4.81%13.4613.460
13 Apr 201814.14+0.74+5.52%14.1414.140
12 Apr 201813.4+0.61+4.77%13.413.40
11 Apr 201812.79+0.23+1.83%12.7912.790
10 Apr 201812.56-0.04-0.32%12.5612.560
09 Apr 201812.6-0.39-3.00%12.612.654
06 Apr 201812.99+0.11+0.85%12.9912.990
05 Apr 201812.880.000.00%12.8812.880
04 Apr 201812.88+0.30+2.38%12.8812.88106
03 Apr 201812.58-0.31-2.40%12.5812.580
29 Mar 201812.890.000.00%12.8912.890
28 Mar 201812.89-0.13-1.00%12.8912.890
27 Mar 201813.02+0.16+1.24%13.0213.020
26 Mar 201812.86-0.25-1.91%12.8612.860
Download more Impinj Ord Historical Data

Impinj Ord (0J9J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.314.314.314.3000100010001000-1.58-11.05%
1 Month12.8814.312.614.0911541000386-0.16-1.24%
3 Months22.8622.8611.0713.2436252k300-10.14-44.36%
6 Months23.123.111.0713.7019252k273-10.38-44.94%
1 Year23.123.111.0713.7019252k273-10.38-44.94%
3 Years23.123.111.0713.7019252k273-10.38-44.94%
5 Years23.123.111.0713.7019252k273-10.38-44.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 07:18:13