ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,826.99
-0.20%
Gold vs US Dollar
2,651.47
-1.09%
Brent Oil
74.255
1.43%
Bitcoin
101,711.95
1.65%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Impinj Inc (0J9J)

  7. Impinj Inc (0J9J) Historical

0J9J Impinj Inc

17.49
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Impinj Inc LSE:0J9J London Ordinary Share IMPINJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.49
High Price Low Price Open Price Shares Traded Last Trade
642 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 307.54M -43.37M -1.6028 -96.03 473.21M

Impinj (0J9J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202417.490.000.00%17.4917.4915
11 Dec 202417.490.000.00%17.4917.4951
10 Dec 202417.490.000.00%17.4917.49287
09 Dec 202417.490.000.00%17.4917.49179
06 Dec 202417.490.000.00%17.4917.49313
05 Dec 202417.490.000.00%17.4917.49261
04 Dec 202417.490.000.00%17.4917.4996
03 Dec 202417.490.000.00%17.4917.49144
02 Dec 202417.490.000.00%17.4917.49563
29 Nov 202417.490.000.00%17.4917.4979
28 Nov 202417.490.000.00%17.4917.490.00
27 Nov 202417.490.000.00%17.4917.49106
26 Nov 202417.490.000.00%17.4917.49255
25 Nov 202417.490.000.00%17.4917.49120
22 Nov 202417.490.000.00%17.4917.4982
21 Nov 202417.490.000.00%17.4917.49288
20 Nov 202417.490.000.00%17.4917.49189
19 Nov 202417.490.000.00%17.4917.49276
18 Nov 202417.490.000.00%17.4917.49157
15 Nov 202417.490.000.00%17.4917.49164
14 Nov 202417.490.000.00%17.4917.49232
13 Nov 202417.490.000.00%17.4917.49276
Download more Impinj Inc Historical Data

Impinj Inc (0J9J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.4917.4917.4917.491690.000.00%
1 Month17.4917.4917.4917.491810.000.00%
3 Months17.4917.4917.4917.492490.000.00%
6 Months17.4917.4917.4917.491960.000.00%
1 Year17.4917.4917.4917.491990.000.00%
3 Years17.4917.4917.4917.491470.000.00%
5 Years17.4917.4917.4917.491110.000.00%

Your Recent History

LSE
0J9J
Impinj
BIT
AIR
Airbus
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved