We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Imperial Brands Plc | LSE:IMB | London | Ordinary Share | GB0004544929 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.50 | -0.30% | 1,813.50 | 1,813.00 | 1,814.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,835.50 | 1,811.50 | 1,828.50 | 451,821 | 12:19:46 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cigarettes | 32.48B | 2.33B | 2.6392 | 6.90 | 16.06B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 1,819.00 | 45.00 | 2.54% | 1,788.50 | 1,823.50 | 6,146,451 |
19 Apr 2024 | 1,774.00 | 25.50 | 1.46% | 1,750.00 | 1,774.00 | 1,605,639 |
18 Apr 2024 | 1,748.50 | 13.50 | 0.78% | 1,742.50 | 1,759.50 | 6,317,301 |
17 Apr 2024 | 1,735.00 | 18.50 | 1.08% | 1,708.50 | 1,741.00 | 7,029,058 |
16 Apr 2024 | 1,716.50 | -13.50 | -0.78% | 1,702.00 | 1,726.50 | 1,850,130 |
15 Apr 2024 | 1,730.00 | 15.00 | 0.87% | 1,715.00 | 1,735.00 | 2,021,696 |
12 Apr 2024 | 1,715.00 | 8.50 | 0.50% | 1,698.00 | 1,717.00 | 2,239,854 |
11 Apr 2024 | 1,706.50 | 26.50 | 1.58% | 1,676.50 | 1,710.50 | 3,236,938 |
10 Apr 2024 | 1,680.00 | -20.00 | -1.18% | 1,678.00 | 1,706.50 | 3,318,475 |
09 Apr 2024 | 1,700.00 | -32.50 | -1.88% | 1,700.00 | 1,748.00 | 9,365,084 |
08 Apr 2024 | 1,732.50 | 7.50 | 0.43% | 1,716.00 | 1,736.00 | 2,634,124 |
05 Apr 2024 | 1,725.00 | -30.00 | -1.71% | 1,712.50 | 1,751.00 | 4,910,772 |
04 Apr 2024 | 1,755.00 | -9.50 | -0.54% | 1,754.50 | 1,767.50 | 2,311,848 |
03 Apr 2024 | 1,764.50 | 4.50 | 0.26% | 1,757.50 | 1,777.00 | 3,270,263 |
02 Apr 2024 | 1,760.00 | -10.00 | -0.56% | 1,760.00 | 1,798.50 | 1,312,578 |
28 Mar 2024 | 1,770.00 | 14.00 | 0.80% | 1,756.50 | 1,776.50 | 2,216,817 |
27 Mar 2024 | 1,756.00 | 15.00 | 0.86% | 1,735.00 | 1,757.00 | 2,341,472 |
26 Mar 2024 | 1,741.00 | 7.50 | 0.43% | 1,726.00 | 1,741.00 | 1,625,864 |
25 Mar 2024 | 1,733.50 | -0.50 | -0.03% | 1,719.50 | 1,737.00 | 6,933,748 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,712.00 | 1,835.50 | 1,702.00 | 1,762.45 | 4,589,716 | 101.50 | 5.93% |
1 Month | 1,726.50 | 1,835.50 | 1,676.50 | 1,738.59 | 3,541,909 | 87.00 | 5.04% |
3 Months | 1,927.00 | 1,930.00 | 1,662.00 | 1,760.05 | 3,398,268 | -113.50 | -5.89% |
6 Months | 1,710.50 | 1,951.50 | 1,662.00 | 1,791.54 | 2,795,862 | 103.00 | 6.02% |
1 Year | 1,942.50 | 2,016.00 | 1,553.50 | 1,781.30 | 2,439,004 | -129.00 | -6.64% |
3 Years | 1,480.00 | 2,185.00 | 1,434.50 | 1,792.58 | 2,230,704 | 333.50 | 22.53% |
5 Years | 2,490.50 | 2,496.00 | 1,203.00 | 1,743.70 | 2,413,709 | -677.00 | -27.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions