Share Name Share Symbol Market Type Share ISIN Share Description
Immunovia Ord LSE:0G8X London Ordinary Share SE0006091997 IMMUNOVIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK132.00 SEK0.00 SEK0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immunovia Ord (0G8X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018132-0.40-0.30%1321320
19 Apr 2018132.4+1.00+0.76%132.4132.40
18 Apr 2018131.4+1.60+1.23%131.4131.40
17 Apr 2018129.8+4.40+3.51%129.8129.80
16 Apr 2018125.4-0.60-0.48%125.4125.40
13 Apr 2018126+1.20+0.96%1261260
12 Apr 2018124.8-2.80-2.19%124.8124.80
11 Apr 2018127.6+0.60+0.47%127.6127.60
10 Apr 20181270.000.00%1271270
09 Apr 2018127+1.20+0.95%1271270
06 Apr 2018125.8-2.20-1.72%125.8125.80
05 Apr 2018128+4.20+3.39%1281280
04 Apr 2018123.8+1.00+0.81%123.8123.80
03 Apr 2018122.8+9.80+8.67%122.8122.80
29 Mar 20181130.000.00%1131130
28 Mar 2018113+7.20+6.81%1131130
27 Mar 2018105.8+3.00+2.92%105.8105.80
26 Mar 2018102.8+0.20+0.19%102.8102.80
23 Mar 2018102.6+3.10+3.12%102.6102.60
Download more Immunovia Ord Historical Data

Immunovia Ord (0G8X) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 11:42:41