Immunovia Ord Share Price History (0G8X)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Immunovia Ord LSE:0G8X London Ordinary Share SE0006091997 IMMUNOVIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK191.40 SEK0.00 SEK0.00 - - - 181 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immunovia Ord (0G8X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018191.40.000.00%191.4191.40
12 Dec 2018191.40.000.00%191.4191.422
11 Dec 2018191.40.000.00%191.4191.40
10 Dec 2018191.40.000.00%191.4191.40
07 Dec 2018191.40.000.00%191.4191.40
06 Dec 2018191.40.000.00%191.4191.40
05 Dec 2018191.40.000.00%191.4191.40
04 Dec 2018191.40.000.00%191.4191.40
03 Dec 2018191.40.000.00%191.4191.40
30 Nov 2018191.40.000.00%191.4191.40
29 Nov 2018191.40.000.00%191.4191.40
28 Nov 2018191.40.000.00%191.4191.40
27 Nov 2018191.40.000.00%191.4191.40
26 Nov 2018191.40.000.00%191.4191.40
23 Nov 2018191.40.000.00%191.4191.40
22 Nov 2018191.40.000.00%191.4191.40
21 Nov 2018191.40.000.00%191.4191.40
20 Nov 2018191.40.000.00%191.4191.40
19 Nov 2018191.40.000.00%191.4191.40
16 Nov 2018191.40.000.00%191.4191.40
15 Nov 2018191.40.000.00%191.4191.40
14 Nov 2018191.40.000.00%191.4191.40
Download more Immunovia Ord Historical Data

Immunovia Ord (0G8X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0G8X
Immunovia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 02:37:46