| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Immunovia Ord |
LSE:0G8X |
London |
Ordinary Share |
SE0006091997 |
IMMUNOVIA ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+SEK0.00 |
+0.00% |
SEK132.00 |
SEK0.00 |
SEK0.00 |
- |
- |
- |
0 |
06:39:10 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Immunovia Ord (0G8X) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 20 Apr 2018 | 132 | -0.40 | -0.30% | 132 | 132 | 0 |
| 19 Apr 2018 | 132.4 | +1.00 | +0.76% | 132.4 | 132.4 | 0 |
| 18 Apr 2018 | 131.4 | +1.60 | +1.23% | 131.4 | 131.4 | 0 |
| 17 Apr 2018 | 129.8 | +4.40 | +3.51% | 129.8 | 129.8 | 0 |
| 16 Apr 2018 | 125.4 | -0.60 | -0.48% | 125.4 | 125.4 | 0 |
| 13 Apr 2018 | 126 | +1.20 | +0.96% | 126 | 126 | 0 |
| 12 Apr 2018 | 124.8 | -2.80 | -2.19% | 124.8 | 124.8 | 0 |
| 11 Apr 2018 | 127.6 | +0.60 | +0.47% | 127.6 | 127.6 | 0 |
| 10 Apr 2018 | 127 | 0.00 | 0.00% | 127 | 127 | 0 |
| 09 Apr 2018 | 127 | +1.20 | +0.95% | 127 | 127 | 0 |
| 06 Apr 2018 | 125.8 | -2.20 | -1.72% | 125.8 | 125.8 | 0 |
| 05 Apr 2018 | 128 | +4.20 | +3.39% | 128 | 128 | 0 |
| 04 Apr 2018 | 123.8 | +1.00 | +0.81% | 123.8 | 123.8 | 0 |
| 03 Apr 2018 | 122.8 | +9.80 | +8.67% | 122.8 | 122.8 | 0 |
| 29 Mar 2018 | 113 | 0.00 | 0.00% | 113 | 113 | 0 |
| 28 Mar 2018 | 113 | +7.20 | +6.81% | 113 | 113 | 0 |
| 27 Mar 2018 | 105.8 | +3.00 | +2.92% | 105.8 | 105.8 | 0 |
| 26 Mar 2018 | 102.8 | +0.20 | +0.19% | 102.8 | 102.8 | 0 |
| 23 Mar 2018 | 102.6 | +3.10 | +3.12% | 102.6 | 102.6 | 0 |
Immunovia Ord (0G8X) Historical Summary
There is no data to display
PLUS1
