Share Name Share Symbol Market Type Share ISIN Share Description
Immunovia Ord LSE:0G8X London Ordinary Share SE0006091997 IMMUNOVIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK1.10 +1.23% SEK90.50 SEK0.00 SEK0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immunovia Ord (0G8X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201890.500007+1.10+1.23%90.50000790.5000070
15 Feb 201889.400001-0.30-0.33%89.40000189.4000010
14 Feb 201889.700004-1.30-1.43%89.70000489.7000040
13 Feb 201891+1.20+1.34%91910
12 Feb 201889.799995-3.70-3.96%89.79999589.7999950
09 Feb 201893.499992-0.90-0.95%93.49999293.4999920
08 Feb 201894.400001+6.40+7.27%94.40000194.4000010
07 Feb 201888-4.70-5.07%88880
06 Feb 201892.699996-4.00-4.14%92.69999692.6999960
05 Feb 201896.699996+1.70+1.79%96.69999696.6999960
02 Feb 201895+1.30+1.39%95950
01 Feb 201893.7000040.000.00%93.70000493.7000040
31 Jan 201893.700004-4.10-4.19%93.70000493.7000040
30 Jan 201897.799995+1.60+1.66%97.79999597.7999950
29 Jan 201896.199996-1.30-1.33%96.19999696.1999960
26 Jan 201897.499992+1.10+1.14%97.49999297.4999920
Download more Immunovia Ord Historical Data

Immunovia Ord (0G8X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 10:59:21