Share Name Share Symbol Market Type Share ISIN Share Description
Immunovaccine O LSE:0V11 London Ordinary Share CA45254B1031 IMMUNOVACCINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.81 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immunovaccine O (0V11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.81+0.01+0.56%1.811.810
19 Apr 20181.8+0.03+1.69%1.81.80
18 Apr 20181.77+0.01+0.57%1.771.770
17 Apr 20181.76-0.06-3.30%1.761.760
16 Apr 20181.82+0.02+1.11%1.821.820
13 Apr 20181.8+0.05+2.86%1.81.80
12 Apr 20181.75-0.10-5.41%1.751.750
11 Apr 20181.85-0.04-2.12%1.851.850
10 Apr 20181.890.000.00%1.891.890
09 Apr 20181.89-0.06-3.08%1.891.890
06 Apr 20181.95+0.09+4.84%1.951.950
05 Apr 20181.86-0.07-3.63%1.861.860
04 Apr 20181.93-0.02-1.03%1.931.930
03 Apr 20181.95+0.05+2.63%1.951.950
29 Mar 20181.9+0.03+1.60%1.91.90
28 Mar 20181.87-0.03-1.58%1.871.870
27 Mar 20181.9-0.10-5.00%1.91.90
26 Mar 20182+0.03+1.52%225,000
23 Mar 20181.970.000.00%1.971.970
Download more Immunovaccine O Historical Data

Immunovaccine O (0V11) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2222.00005k5k5k-0.19-9.50%
3 Months2222.00005k5k5k-0.19-9.50%
6 Months2222.00005k5k5k-0.19-9.50%
1 Year2222.00005k5k5k-0.19-9.50%
3 Years2222.00005k5k5k-0.19-9.50%
5 Years2222.00005k5k5k-0.19-9.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 13:13:57