PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Immunovaccine O | LSE:0V11 | London | Ordinary Share | CA45254B1031 | IMMUNOVACCINE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $1.81 | $0.00 | $0.00 | - | - | - | 0 | 06:39:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Immunovaccine O (0V11) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 1.81 | +0.01 | +0.56% | 1.81 | 1.81 | 0 |
| 19 Apr 2018 | 1.8 | +0.03 | +1.69% | 1.8 | 1.8 | 0 |
| 18 Apr 2018 | 1.77 | +0.01 | +0.57% | 1.77 | 1.77 | 0 |
| 17 Apr 2018 | 1.76 | -0.06 | -3.30% | 1.76 | 1.76 | 0 |
| 16 Apr 2018 | 1.82 | +0.02 | +1.11% | 1.82 | 1.82 | 0 |
| 13 Apr 2018 | 1.8 | +0.05 | +2.86% | 1.8 | 1.8 | 0 |
| 12 Apr 2018 | 1.75 | -0.10 | -5.41% | 1.75 | 1.75 | 0 |
| 11 Apr 2018 | 1.85 | -0.04 | -2.12% | 1.85 | 1.85 | 0 |
| 10 Apr 2018 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 09 Apr 2018 | 1.89 | -0.06 | -3.08% | 1.89 | 1.89 | 0 |
| 06 Apr 2018 | 1.95 | +0.09 | +4.84% | 1.95 | 1.95 | 0 |
| 05 Apr 2018 | 1.86 | -0.07 | -3.63% | 1.86 | 1.86 | 0 |
| 04 Apr 2018 | 1.93 | -0.02 | -1.03% | 1.93 | 1.93 | 0 |
| 03 Apr 2018 | 1.95 | +0.05 | +2.63% | 1.95 | 1.95 | 0 |
| 29 Mar 2018 | 1.9 | +0.03 | +1.60% | 1.9 | 1.9 | 0 |
| 28 Mar 2018 | 1.87 | -0.03 | -1.58% | 1.87 | 1.87 | 0 |
| 27 Mar 2018 | 1.9 | -0.10 | -5.00% | 1.9 | 1.9 | 0 |
| 26 Mar 2018 | 2 | +0.03 | +1.52% | 2 | 2 | 5,000 |
| 23 Mar 2018 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0 |
Immunovaccine O (0V11) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 2 | 2 | 2 | 2.0000 | 5k | 5k | 5k | -0.19 | -9.50% |
| 3 Months | 2 | 2 | 2 | 2.0000 | 5k | 5k | 5k | -0.19 | -9.50% |
| 6 Months | 2 | 2 | 2 | 2.0000 | 5k | 5k | 5k | -0.19 | -9.50% |
| 1 Year | 2 | 2 | 2 | 2.0000 | 5k | 5k | 5k | -0.19 | -9.50% |
| 3 Years | 2 | 2 | 2 | 2.0000 | 5k | 5k | 5k | -0.19 | -9.50% |
| 5 Years | 2 | 2 | 2 | 2.0000 | 5k | 5k | 5k | -0.19 | -9.50% |
