Share Name Share Symbol Market Type Share ISIN Share Description
Immunomedics Or LSE:0J9H London Ordinary Share IMMUNOMEDICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.20 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immunomedics Or (0J9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201821.20.000.00%21.221.20
19 Jul 201821.20.000.00%21.221.20
18 Jul 201821.20.000.00%21.221.20
17 Jul 201821.20.000.00%21.221.20
16 Jul 201821.20.000.00%21.221.20
13 Jul 201821.20.000.00%21.221.20
12 Jul 201821.20.000.00%21.221.2235
11 Jul 201821.20.000.00%21.221.2800
10 Jul 201821.20.000.00%21.221.2164
09 Jul 201821.20.000.00%21.221.2300
06 Jul 201821.20.000.00%21.221.2235
05 Jul 201821.20.000.00%21.221.2199
04 Jul 201821.20.000.00%21.221.20
03 Jul 201821.20.000.00%21.221.20
02 Jul 201821.20.000.00%21.221.20
29 Jun 201821.20.000.00%21.221.20
28 Jun 201821.20.000.00%21.221.20
27 Jun 201821.20.000.00%21.221.20
26 Jun 201821.20.000.00%21.221.2395
25 Jun 201821.20.000.00%21.221.20
22 Jun 201821.20.000.00%21.221.228
Download more Immunomedics Or Historical Data

Immunomedics Or (0J9H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.221.221.221.2000288002940-
3 Months16.8821.216.8821.18172117k1k4.3225.59%
6 Months18.0221.214.5918.37802136k2k3.1817.65%
1 Year18.0221.214.5918.37802136k2k3.1817.65%
3 Years18.0221.214.5918.37802136k2k3.1817.65%
5 Years18.0221.214.5918.37802136k2k3.1817.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 16:26:55