Share Name Share Symbol Market Type Share ISIN Share Description
Immunomedics Or LSE:0J9H London Ordinary Share US4529071080 IMMUNOMEDICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.25 -1.52% $16.22 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immunomedics Or (0J9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201816.219999-0.25-1.52%16.21999916.2199990
20 Feb 201816.4700010.000.00%16.47000116.4700010
19 Feb 201816.470001+0.38+2.36%16.47000116.4700010
16 Feb 201816.09+0.09+0.56%16.0916.090
15 Feb 201816+0.44+2.83%16160
14 Feb 201815.56+0.43+2.84%15.5615.560
13 Feb 201815.129999+0.02+0.13%15.12999915.1299990
12 Feb 201815.11-0.59-3.76%15.1115.110
09 Feb 201815.699999-0.82-4.96%15.69999915.6999990
08 Feb 201816.52+0.22+1.35%16.5216.520
07 Feb 201816.299999+0.05+0.31%16.29999916.2999990
06 Feb 201816.250.000.00%16.2516.250
05 Feb 201816.25-0.41-2.46%16.2516.2534
02 Feb 201816.659999-0.30-1.77%16.65999916.6599990
01 Feb 201816.9599990.000.00%16.95999916.9599990
31 Jan 201816.959999-0.55-3.14%16.95999916.9599990
30 Jan 201817.51-0.51-2.83%17.5117.510
29 Jan 201818.02+0.28+1.58%18.0218.0222
26 Jan 201817.739999-0.11-0.62%17.73999917.7399990
25 Jan 201817.849998-0.26-1.44%17.84999817.8499980
Download more Immunomedics Or Historical Data

Immunomedics Or (0J9H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month18.0218.0216.2516.9454223428-1.8-9.99%
3 Months18.0218.0216.2516.9454223428-1.8-9.99%
6 Months18.0218.0216.2516.9454223428-1.8-9.99%
1 Year18.0218.0216.2516.9454223428-1.8-9.99%
3 Years18.0218.0216.2516.9454223428-1.8-9.99%
5 Years18.0218.0216.2516.9454223428-1.8-9.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 06:29:21