Share Name Share Symbol Market Type Share ISIN Share Description
Immunomedics Or LSE:0J9H London Ordinary Share IMMUNOMEDICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -0.37% $16.08 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immunomedics Or (0J9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201816.079999-0.06-0.37%16.07999916.0799990
24 Apr 201816.14-0.36-2.18%16.1416.1429
23 Apr 201816.5-0.20-1.20%16.516.50
20 Apr 201816.7-0.18-1.07%16.716.70
19 Apr 201816.88+0.04+0.24%16.8816.880
18 Apr 201816.84+0.54+3.31%16.8416.84412
17 Apr 201816.3+0.06+0.37%16.316.30
16 Apr 201816.239999-0.68-4.02%16.23999916.2399990
13 Apr 201816.92+1.10+6.95%16.9216.920
12 Apr 201815.82+0.54+3.53%15.8215.820
11 Apr 201815.28+0.82+5.67%15.2815.280
10 Apr 201814.46+0.52+3.73%14.4614.460
09 Apr 201813.94-0.69-4.72%13.9413.940
06 Apr 201814.63-0.67-4.38%14.6314.630
05 Apr 201815.3+0.71+4.87%15.315.30
04 Apr 201814.59+0.30+2.10%14.5914.59694
03 Apr 201814.29-0.18-1.24%14.2914.290
29 Mar 201814.47-0.66-4.36%14.4714.470
28 Mar 201815.13-0.77-4.84%15.1315.130
27 Mar 201815.9+0.98+6.57%15.915.90
26 Mar 201814.92-0.20-1.32%14.9214.920
Download more Immunomedics Or Historical Data

Immunomedics Or (0J9H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.8416.8416.1416.794029412220-0.76-4.51%
1 Month14.5916.8414.5915.4463296943781.4910.21%
3 Months16.2517.5314.5916.99582936k4k-0.17-1.05%
6 Months18.0218.0214.5916.99632236k4k-1.94-10.77%
1 Year18.0218.0214.5916.99632236k4k-1.94-10.77%
3 Years18.0218.0214.5916.99632236k4k-1.94-10.77%
5 Years18.0218.0214.5916.99632236k4k-1.94-10.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 00:12:07