Share Name Share Symbol Market Type Share ISIN Share Description
Immsi Ord LSE:0O2X London Ordinary Share IT0001413837 IMMSI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.552 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immsi Ord (0O2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.5520.000.00%0.5520.5520
16 Aug 20180.5520.000.00%0.5520.5520
15 Aug 20180.5520.000.00%0.5520.5520
14 Aug 20180.5520.000.00%0.5520.5520
13 Aug 20180.5520.000.00%0.5520.5520
10 Aug 20180.5520.000.00%0.5520.5520
09 Aug 20180.5520.000.00%0.5520.5520
08 Aug 20180.5520.000.00%0.5520.5520
07 Aug 20180.5520.000.00%0.5520.5520
06 Aug 20180.5520.000.00%0.5520.5520
03 Aug 20180.5520.000.00%0.5520.5520
02 Aug 20180.5520.000.00%0.5520.552400
01 Aug 20180.5520.000.00%0.5520.5520
31 Jul 20180.5520.000.00%0.5520.5520
30 Jul 20180.5520.000.00%0.5520.5520
27 Jul 20180.5520.000.00%0.5520.5520
26 Jul 20180.5520.000.00%0.5520.5520
25 Jul 20180.5520.000.00%0.5520.5520
24 Jul 20180.5520.000.00%0.5520.5520
23 Jul 20180.5520.000.00%0.5520.5520
20 Jul 20180.5520.000.00%0.5520.5520
19 Jul 20180.5520.000.00%0.5520.5520
18 Jul 20180.5520.000.00%0.5520.5520
Download more Immsi Ord Historical Data

Immsi Ord (0O2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.5520.5520.5520.55204004004000-
3 Months0.5520.5520.5520.55204005k3k0-
6 Months0.6530.6530.5520.60964006k3k-0.101-15.47%
1 Year0.43380.8050.43380.504740025k6k0.118227.25%
3 Years0.43380.8050.43380.50071425k5k0.118227.25%
5 Years0.43380.8050.43380.438214256k15k0.118227.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 22:34:06