Share Name Share Symbol Market Type Share ISIN Share Description
Immsi Ord LSE:0O2X London Ordinary Share IT0001413837 IMMSI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.028 € -4.84% 0.55 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immsi Ord (0O2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.55-0.028-4.84%0.550.550
18 May 20180.578+0.023+4.14%0.5780.5780
17 May 20180.555-0.007-1.25%0.5550.5550
16 May 20180.562-0.017-2.94%0.5620.5620
15 May 20180.579+0.0100001+1.76%0.5790.5790
14 May 20180.5689999-0.042-6.87%0.56899990.56899990
11 May 20180.611-0.023-3.63%0.6110.6110
10 May 20180.634-0.017-2.61%0.6340.6340
09 May 20180.651+0.011+1.72%0.6510.6510
08 May 20180.64+0.005+0.79%0.640.640
04 May 20180.635+0.034+5.66%0.6350.6350
03 May 20180.6010.000.00%0.6010.6010
02 May 20180.6010.000.00%0.6010.6010
01 May 20180.6010.000.00%0.6010.6010
30 Apr 20180.601-0.011-1.80%0.6010.6010
27 Apr 20180.612+0.007+1.16%0.6120.6120
26 Apr 20180.605-0.007-1.14%0.6050.6050
25 Apr 20180.612+0.005+0.82%0.6120.6120
24 Apr 20180.607-0.002-0.33%0.6070.6070
23 Apr 20180.609-0.001-0.16%0.6090.6090
Download more Immsi Ord Historical Data

Immsi Ord (0O2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.6530.6530.6220.63853k6k4k-0.103-15.77%
6 Months0.43380.8050.43380.6251100011k4k0.116226.79%
1 Year0.43380.8050.43380.4998100025k7k0.116226.79%
3 Years0.43380.8050.43380.49311425k5k0.116226.79%
5 Years0.43380.8050.43380.437814256k14k0.116226.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 03:52:58