ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0O2X Immsi Spa

0.552
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Immsi Spa LSE:0O2X London Ordinary Share IT0001413837 IMMSI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.552
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ship Building And Repairing 2.22B 36.81M 0.1081 5.09 187.29M

Immsi (0O2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.5520.000.00%0.5520.5520.00
27 Mar 20240.5520.000.00%0.5520.5520.00
26 Mar 20240.5520.000.00%0.5520.5520.00
25 Mar 20240.5520.000.00%0.5520.5520.00
22 Mar 20240.5520.000.00%0.5520.5527,342
21 Mar 20240.5520.000.00%0.5520.55229,703
20 Mar 20240.5520.000.00%0.5520.5520.00
19 Mar 20240.5520.000.00%0.5520.5520.00
18 Mar 20240.5520.000.00%0.5520.5520.00
15 Mar 20240.5520.000.00%0.5520.5520.00
14 Mar 20240.5520.000.00%0.5520.5520.00
13 Mar 20240.5520.000.00%0.5520.5520.00
12 Mar 20240.5520.000.00%0.5520.5520.00
11 Mar 20240.5520.000.00%0.5520.5520.00
08 Mar 20240.5520.000.00%0.5520.5520.00
07 Mar 20240.5520.000.00%0.5520.5527,112
06 Mar 20240.5520.000.00%0.5520.5520.00
05 Mar 20240.5520.000.00%0.5520.5520.00
04 Mar 20240.5520.000.00%0.5520.5520.00
01 Mar 20240.5520.000.00%0.5520.5520.00
29 Feb 20240.5520.000.00%0.5520.5520.00
Download more Immsi Spa Historical Data

Immsi Spa (0O2X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5520.5520.5520.55218,5230.000.00%
1 Month0.5520.5520.5520.55214,7190.000.00%
3 Months0.5520.5520.5520.55211,2640.000.00%
6 Months0.5520.5520.5520.55210,8990.000.00%
1 Year0.5520.5520.5520.5527,6240.000.00%
3 Years0.5520.5520.5520.5529,0500.000.00%
5 Years0.5520.5520.5520.5528,4790.000.00%

Your Recent History

Delayed Upgrade Clock