Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Immsi Ord LSE:0O2X London Ordinary Share IT0001413837 IMMSI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.552 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immsi Ord (0O2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.5520.000.00%0.5520.5520
17 Jan 20190.5520.000.00%0.5520.5520
16 Jan 20190.5520.000.00%0.5520.5520
15 Jan 20190.5520.000.00%0.5520.5520
14 Jan 20190.5520.000.00%0.5520.5520
11 Jan 20190.5520.000.00%0.5520.5520
10 Jan 20190.5520.000.00%0.5520.5520
09 Jan 20190.5520.000.00%0.5520.5520
08 Jan 20190.5520.000.00%0.5520.5520
07 Jan 20190.5520.000.00%0.5520.5526,000
04 Jan 20190.5520.000.00%0.5520.5520
03 Jan 20190.5520.000.00%0.5520.5520
02 Jan 20190.5520.000.00%0.5520.5520
31 Dec 20180.5520.000.00%0.5520.5520
28 Dec 20180.5520.000.00%0.5520.5520
27 Dec 20180.5520.000.00%0.5520.5520
24 Dec 20180.5520.000.00%0.5520.5520
21 Dec 20180.5520.000.00%0.5520.5520
20 Dec 20180.5520.000.00%0.5520.5523,400
19 Dec 20180.5520.000.00%0.5520.5525,600
Download more Immsi Ord Historical Data

Immsi Ord (0O2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O2X
Immsi Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:47:30