Share Name Share Symbol Market Type Share ISIN Share Description
Immsi Ord LSE:0O2X London Ordinary Share IT0001413837 IMMSI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.79 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immsi Ord (0O2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.79-0.001-0.13%0.790.790
18 Jan 20180.791-0.014-1.74%0.7910.7910
17 Jan 20180.805-0.014-1.71%0.8050.8050
16 Jan 20180.819+0.032+4.07%0.8190.8190
15 Jan 20180.787+0.0230001+3.01%0.7870.7870
12 Jan 20180.7639999+0.008+1.06%0.76399990.76399990
11 Jan 20180.7559999-0.004-0.53%0.75599990.75599990
10 Jan 20180.7599999-0.023-2.94%0.75999990.75999991,000
09 Jan 20180.7829999+0.0329999+4.40%0.78299990.78299990
08 Jan 20180.750.000.00%0.750.750
05 Jan 20180.75+0.0170001+2.32%0.750.750
04 Jan 20180.7329999+0.0249999+3.53%0.73299990.73299990
03 Jan 20180.7080.000.00%0.7080.7080
02 Jan 20180.708-0.044-5.85%0.7080.7080
29 Dec 20170.75199990.000.00%0.75199990.75199990
28 Dec 20170.75199990.000.00%0.75199990.75199990
27 Dec 20170.7519999-0.009-1.18%0.75199990.75199990
22 Dec 20170.76099990.000.00%0.76099990.76099990
Download more Immsi Ord Historical Data

Immsi Ord (0O2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7870.8190.7870.00000000.0030.38%
1 Month0.7520.8190.7080.760001000580.0385.05%
3 Months0.43380.8190.43380.5207025k1k0.356282.11%
6 Months0.43380.8190.43380.4750025k1k0.356282.11%
1 Year0.43380.8190.43380.4750025k9060.356282.11%
3 Years0.43380.8190.43380.4421052k3k0.356282.11%
5 Years0.5310.8190.427550.43630256k8k0.25948.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 10:14:08