Share Name Share Symbol Market Type Share ISIN Share Description
Immsi Ord LSE:0O2X London Ordinary Share IT0001413837 IMMSI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.552 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immsi Ord (0O2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20180.5520.000.00%0.5520.552777
11 Oct 20180.5520.000.00%0.5520.5520
10 Oct 20180.5520.000.00%0.5520.5520
09 Oct 20180.5520.000.00%0.5520.5520
08 Oct 20180.5520.000.00%0.5520.5520
05 Oct 20180.5520.000.00%0.5520.5520
04 Oct 20180.5520.000.00%0.5520.5525,759
03 Oct 20180.5520.000.00%0.5520.552603
02 Oct 20180.5520.000.00%0.5520.55239
01 Oct 20180.5520.000.00%0.5520.552948
28 Sep 20180.5520.000.00%0.5520.5520
27 Sep 20180.5520.000.00%0.5520.552666
26 Sep 20180.5520.000.00%0.5520.552428
25 Sep 20180.5520.000.00%0.5520.5520
24 Sep 20180.5520.000.00%0.5520.5520
21 Sep 20180.5520.000.00%0.5520.5520
20 Sep 20180.5520.000.00%0.5520.55210,000
19 Sep 20180.5520.000.00%0.5520.5520
18 Sep 20180.5520.000.00%0.5520.5520
17 Sep 20180.5520.000.00%0.5520.5520
Download more Immsi Ord Historical Data

Immsi Ord (0O2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5520.5520.5520.55207777777770-
1 Month0.5520.5520.5520.55203910k2k0-
3 Months0.5520.5520.5520.55203910k3k0-
6 Months0.6290.6290.5520.55693910k3k-0.077-12.24%
1 Year0.43380.8050.43380.53683925k5k0.118227.25%
3 Years00.80500.51293925k5k--
5 Years0.43380.8050.43380.440214256k15k0.118227.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181015 11:07:22