Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 278.00p 276.00p 280.00p 280.00p 278.00p 278.00p 23,266 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.1 5.1 11.8 23.6 172.60

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182780.000.00%27628023,266
17 May 20182780.000.00%27527834,309
16 May 20182780.000.00%27527823,573
15 May 20182780.000.00%2752784,348
14 May 20182780.000.00%2752784,799
11 May 20182780.000.00%27628226,162
10 May 20182780.000.00%2752789,893
09 May 2018278+1.00+0.36%2752785,520
08 May 20182770.000.00%27728237,116
04 May 20182770.000.00%27527730,073
03 May 20182770.000.00%2772770
02 May 20182770.000.00%27727715,041
01 May 2018277-5.00-1.77%27628126,061
30 Apr 2018282+2.00+0.71%28028233,521
27 Apr 2018280+1.00+0.36%279281114,236
26 Apr 20182790.000.00%27928112,273
25 Apr 2018279-5.00-1.76%27928753,279
24 Apr 2018284+4.00+1.43%28328579,387
23 Apr 2018280-1.00-0.36%27928133,878
20 Apr 20182810.000.00%27928110,800
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278282275278.00004k34k19k0-
1 Month281287275279.61714k114k31k-3-1.07%
3 Months245288245269.01493k833k52k3313.47%
6 Months199288199231.93413k14M166k7939.70%
1 Year216288182222.98253814M121k6228.70%
3 Years124.5288123.5180.01281414M115k153.5123.29%
5 Years121.5288106.5174.83541414M102k156.5128.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 13:42:43