Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 188.50p 185.00p 192.00p 188.50p 188.50p 188.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.1 5.1 11.8 16.0 115.45

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017188.50001-11.00-5.51%188.5000120287,257
17 Aug 2017199.5-2.50-1.24%19920211,114
16 Aug 2017202-4.00-1.94%20220820,502
15 Aug 20172060.000.00%206208773,100
14 Aug 20172060.000.00%20620918,366
11 Aug 2017206-2.00-0.96%20621044,621
10 Aug 20172080.000.00%207.521015,378
09 Aug 20172080.000.00%20821031,372
08 Aug 20172080.000.00%205.00001211.9999844,759
07 Aug 20172080.000.00%20821011,188
04 Aug 20172080.000.00%205.0000120818,489
03 Aug 20172080.000.00%207.52101,989
02 Aug 20172080.000.00%207.521032,953
01 Aug 20172080.000.00%207.52104,513
31 Jul 20172080.000.00%20821012,209
28 Jul 20172080.000.00%208210123,187
27 Jul 20172080.000.00%207.52102,960
26 Jul 20172080.000.00%20821038
25 Jul 20172080.000.00%207.52109,102
24 Jul 20172080.000.00%207.521010,473
21 Jul 20172080.000.00%20821011,046
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206209188.5204.153211k773k182k-17.5-8.50%
1 Month208212188.5205.180238773k64k-19.5-9.38%
3 Months216218.5188.5208.17340773k35k-27.5-12.73%
6 Months175226172191.432203M73k13.57.71%
1 Year193226156.5182.761403M72k-4.5-2.33%
3 Years133226106.5153.9861013M85k55.541.73%
5 Years168226106.5153.7008013M81k20.512.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 08:32:55