PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imimobile | LSE:IMO | London | Ordinary Share | GB00BLBP4Y22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 359.00p | 356.00p | 362.00p | 361.00p | 358.00p | 359.00p | 8,805 | 14:00:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 111.4 | 2.7 | 1.5 | 239.3 | 234.55 |
Imimobile (IMO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 359 | +4.00 | +1.13% | 354 | 361 | 24,279 |
| 18 Sep 2018 | 355 | 0.00 | 0.00% | 355 | 359 | 4,993 |
| 17 Sep 2018 | 355 | 0.00 | 0.00% | 355 | 359 | 17,512 |
| 14 Sep 2018 | 355 | +1.00 | +0.28% | 352 | 355 | 17,146 |
| 13 Sep 2018 | 354 | +2.00 | +0.57% | 351 | 354 | 14,345 |
| 12 Sep 2018 | 352 | -9.00 | -2.49% | 352 | 365 | 126,365 |
| 11 Sep 2018 | 361 | -15.00 | -3.99% | 352 | 376 | 106,757 |
| 10 Sep 2018 | 376 | 0.00 | 0.00% | 375 | 377 | 9,158 |
| 07 Sep 2018 | 376 | 0.00 | 0.00% | 376 | 376 | 45,316 |
| 06 Sep 2018 | 376 | +1.00 | +0.27% | 374 | 376 | 57,272 |
| 05 Sep 2018 | 375 | +8.00 | +2.18% | 367 | 375 | 329,600 |
| 04 Sep 2018 | 367 | -1.00 | -0.27% | 366 | 371 | 2,207,724 |
| 03 Sep 2018 | 368 | 0.00 | 0.00% | 368 | 371 | 17,659 |
| 31 Aug 2018 | 368 | 0.00 | 0.00% | 368 | 371 | 124,031 |
| 30 Aug 2018 | 368 | +1.00 | +0.27% | 366 | 369 | 35,032 |
| 29 Aug 2018 | 367 | -1.00 | -0.27% | 367 | 368 | 43,172 |
| 28 Aug 2018 | 368 | +14.00 | +3.95% | 353 | 368 | 368,932 |
| 24 Aug 2018 | 354 | +5.00 | +1.43% | 349 | 354 | 14,369 |
| 23 Aug 2018 | 349 | +11.00 | +3.25% | 338 | 349 | 788,862 |
| 22 Aug 2018 | 338 | +4.00 | +1.20% | 334 | 338 | 21,154 |
| 21 Aug 2018 | 334 | +8.00 | +2.45% | 325 | 334 | 23,573 |
| 20 Aug 2018 | 326 | +2.00 | +0.62% | 324 | 326 | 14,753 |
Imimobile (IMO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 352 | 361 | 351 | 356.0574 | 5k | 24k | 16k | 7 | 1.99% |
| 1 Month | 338 | 377 | 338 | 363.8775 | 5k | 2M | 229k | 21 | 6.21% |
| 3 Months | 272 | 377 | 258 | 326.7811 | 5k | 8M | 372k | 87 | 31.99% |
| 6 Months | 248 | 377 | 248 | 319.3051 | 2k | 8M | 206k | 111 | 44.76% |
| 1 Year | 185.5 | 377 | 182 | 270.2081 | 289 | 14M | 201k | 173.5 | 93.53% |
| 3 Years | 148 | 377 | 146.5 | 231.7537 | 14 | 14M | 116k | 211 | 142.57% |
| 5 Years | 121.5 | 377 | 106.5 | 204.5675 | 14 | 14M | 116k | 237.5 | 195.47% |
