Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile Plc LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 595.00 590.00 600.00 595.00 592.00 595.00 1,020,119 13:40:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 171.2 3.1 2.7 220.4 491

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021595.000.000.0%592.00595.001,016,851
14 Jan 2021595.00-1.00-0.17%594.00596.00451,524
13 Jan 2021596.000.000.0%591.00596.001,834,404
12 Jan 2021596.005.000.85%591.00596.0066,117
11 Jan 2021591.000.000.0%591.00593.00761,357
08 Jan 2021591.000.000.0%591.00593.00793,684
07 Jan 2021591.001.000.17%591.00593.00381,096
06 Jan 2021590.00-1.00-0.17%590.00593.00863,243
05 Jan 2021591.00-2.00-0.34%591.00593.00333,922
04 Jan 2021593.00-2.00-0.34%593.00595.002,834,961
31 Dec 2020595.000.000.0%595.00595.0029,999
30 Dec 2020595.001.000.17%595.00595.008,620
29 Dec 2020594.001.000.17%593.00595.0058,099
24 Dec 2020593.000.000.0%593.00594.00911,923
23 Dec 2020593.000.000.0%589.00594.00330,243
22 Dec 2020593.003.000.51%589.00594.001,186,406
21 Dec 2020590.000.000.0%588.00594.00894,914
18 Dec 2020590.00-4.00-0.67%590.00594.00260,805
17 Dec 2020594.001.000.17%593.00595.00104,623
Download more Imimobile Plc Historical Data

Imimobile Plc (IMO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week591.00596.00591.00593.41783,4624.000.68%
1 Month593.00596.00588.00592.57710,8332.000.34%
3 Months415.00600.00390.00578.00836,312180.0043.37%
6 Months297.50600.00292.50532.67488,321297.50100.0%
1 Year368.50600.00235.00486.23331,076226.5061.47%
3 Years253.00600.00203.00384.79236,600342.00135.18%
5 Years149.00600.00146.50340.79187,547446.00299.33%
ADVFN Advertorial
Your Recent History
LSE
IMO
Imimobile
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 06:33:40