Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.28% 350.00p 348.00p 352.00p 351.00p 350.00p 351.00p 14,609 08:16:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 111.4 2.7 1.5 233.3 228.56

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018351+7.00+2.03%346354147,015
18 Jul 2018344+10.00+2.99%333350312,039
17 Jul 2018334+10.00+3.09%323334169,290
16 Jul 2018324+11.00+3.51%313328597,804
13 Jul 2018313+1.00+0.32%31031356,459
12 Jul 2018312+6.00+1.96%30031281,283
11 Jul 2018306+4.00+1.32%3033094,074,118
10 Jul 20183020.000.00%29930218,872
09 Jul 2018302-1.00-0.33%30130596,211
06 Jul 2018303+2.00+0.66%30030559,245
05 Jul 2018301+15.00+5.24%2873011,027,379
04 Jul 2018286-2.00-0.69%285288261,421
03 Jul 2018288+29.00+11.20%2642881,082,968
02 Jul 2018259-1.00-0.38%25826018,525
29 Jun 2018260-2.00-0.76%26026540,462
28 Jun 2018262-10.00-3.68%262273101,882
27 Jun 2018272-5.00-1.81%27228585,883
26 Jun 20182770.000.00%27628129,082
25 Jun 20182770.000.00%27527720,224
22 Jun 20182770.000.00%27527720,990
21 Jun 20182770.000.00%275277100,775
20 Jun 20182770.000.00%275277219,910
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312354310332.796256k598k257k3812.18%
1 Month277354258305.058719k4M415k7326.35%
3 Months279354258301.55222k4M167k7125.45%
6 Months250354235291.70462k4M102k10040.00%
1 Year208354182242.21973814M152k14268.27%
3 Years157.5354135.5208.88291414M101k192.5122.22%
5 Years121.5354106.5186.29191414M107k228.5188.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 14:43:56