| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imimobile | LSE:IMO | London | Ordinary Share | GB00BLBP4Y22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 185.50p | 185.00p | 186.00p | 185.50p | 185.50p | 185.50p | 1,902 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 76.1 | 5.1 | 11.8 | 15.7 | 113.73 |
Imimobile (IMO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 185.5 | -2.00 | -1.07% | 185 | 187.49998 | 8,105 |
| 15 Sep 2017 | 187.49998 | 0.00 | 0.00% | 186.5 | 188.00001 | 5,212 |
| 14 Sep 2017 | 187.49998 | 0.00 | 0.00% | 185 | 187.49998 | 40,247 |
| 13 Sep 2017 | 187.49998 | 0.00 | 0.00% | 185 | 187.49998 | 42,752 |
| 12 Sep 2017 | 187.49998 | 0.00 | 0.00% | 186.5 | 188.00001 | 31,342 |
| 11 Sep 2017 | 187.49998 | 0.00 | 0.00% | 186 | 187.49998 | 8,444 |
| 08 Sep 2017 | 187.49998 | 0.00 | 0.00% | 186 | 187.49998 | 7,002 |
| 07 Sep 2017 | 187.49998 | 0.00 | 0.00% | 186.5 | 188.00001 | 15,103 |
| 06 Sep 2017 | 187.49998 | 0.00 | 0.00% | 185 | 187.49998 | 3,845 |
| 05 Sep 2017 | 187.49998 | 0.00 | 0.00% | 185 | 187.49998 | 540 |
| 04 Sep 2017 | 187.49998 | 0.00 | 0.00% | 186 | 187.49998 | 5,158 |
| 01 Sep 2017 | 187.49998 | 0.00 | 0.00% | 186.5 | 187.49998 | 7,366 |
| 31 Aug 2017 | 187.49998 | 0.00 | 0.00% | 186 | 187.49998 | 133,782 |
| 30 Aug 2017 | 187.49998 | 0.00 | 0.00% | 186 | 187.49998 | 4,623 |
| 29 Aug 2017 | 187.49998 | -1.00 | -0.53% | 187.49998 | 188.50001 | 3,909 |
| 25 Aug 2017 | 188.50001 | 0.00 | 0.00% | 186.99998 | 188.50001 | 3,594 |
| 24 Aug 2017 | 188.50001 | 0.00 | 0.00% | 188.00001 | 189.00001 | 427 |
| 23 Aug 2017 | 188.50001 | 0.00 | 0.00% | 186.99998 | 188.50001 | 6,010 |
| 22 Aug 2017 | 188.50001 | 0.00 | 0.00% | 188.50001 | 189.00001 | 15,044 |
| 21 Aug 2017 | 188.50001 | 0.00 | 0.00% | 188.50001 | 189.5 | 12,203 |
Imimobile (IMO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 187.5 | 188 | 185 | 187.3730 | 5k | 43k | 26k | -2 | -1.07% |
| 1 Month | 188.5 | 189 | 185 | 187.5259 | 427 | 134k | 18k | -3 | -1.59% |
| 3 Months | 213.5 | 215 | 185 | 203.5515 | 38 | 773k | 35k | -28 | -13.11% |
| 6 Months | 175 | 226 | 172 | 192.2226 | 0 | 3M | 73k | 10.5 | 6.00% |
| 1 Year | 190 | 226 | 156.5 | 181.8644 | 0 | 3M | 67k | -4.5 | -2.37% |
| 3 Years | 135 | 226 | 106.5 | 154.2962 | 0 | 13M | 84k | 50.5 | 37.41% |
| 5 Years | 168 | 226 | 106.5 | 153.8848 | 0 | 13M | 80k | 17.5 | 10.42% |
