Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 359.00p 356.00p 362.00p 361.00p 358.00p 359.00p 8,805 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 111.4 2.7 1.5 239.3 234.55

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018359+4.00+1.13%35436124,279
18 Sep 20183550.000.00%3553594,993
17 Sep 20183550.000.00%35535917,512
14 Sep 2018355+1.00+0.28%35235517,146
13 Sep 2018354+2.00+0.57%35135414,345
12 Sep 2018352-9.00-2.49%352365126,365
11 Sep 2018361-15.00-3.99%352376106,757
10 Sep 20183760.000.00%3753779,158
07 Sep 20183760.000.00%37637645,316
06 Sep 2018376+1.00+0.27%37437657,272
05 Sep 2018375+8.00+2.18%367375329,600
04 Sep 2018367-1.00-0.27%3663712,207,724
03 Sep 20183680.000.00%36837117,659
31 Aug 20183680.000.00%368371124,031
30 Aug 2018368+1.00+0.27%36636935,032
29 Aug 2018367-1.00-0.27%36736843,172
28 Aug 2018368+14.00+3.95%353368368,932
24 Aug 2018354+5.00+1.43%34935414,369
23 Aug 2018349+11.00+3.25%338349788,862
22 Aug 2018338+4.00+1.20%33433821,154
21 Aug 2018334+8.00+2.45%32533423,573
20 Aug 2018326+2.00+0.62%32432614,753
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352361351356.05745k24k16k71.99%
1 Month338377338363.87755k2M229k216.21%
3 Months272377258326.78115k8M372k8731.99%
6 Months248377248319.30512k8M206k11144.76%
1 Year185.5377182270.208128914M201k173.593.53%
3 Years148377146.5231.75371414M116k211142.57%
5 Years121.5377106.5204.56751414M116k237.5195.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:00:47