[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile Plc LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 594.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 171.2 3.1 2.7 220.0 490

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2021594.000.000.0%594.00594.000.00
02 Dec 2021594.000.000.0%594.00594.000.00
01 Dec 2021594.000.000.0%594.00594.000.00
30 Nov 2021594.000.000.0%594.00594.000.00
29 Nov 2021594.000.000.0%594.00594.000.00
26 Nov 2021594.000.000.0%594.00594.000.00
25 Nov 2021594.000.000.0%594.00594.000.00
24 Nov 2021594.000.000.0%594.00594.000.00
23 Nov 2021594.000.000.0%594.00594.000.00
22 Nov 2021594.000.000.0%594.00594.000.00
19 Nov 2021594.000.000.0%594.00594.000.00
18 Nov 2021594.000.000.0%594.00594.000.00
17 Nov 2021594.000.000.0%594.00594.000.00
16 Nov 2021594.000.000.0%594.00594.000.00
15 Nov 2021594.000.000.0%594.00594.000.00
12 Nov 2021594.000.000.0%594.00594.000.00
11 Nov 2021594.000.000.0%594.00594.000.00
10 Nov 2021594.000.000.0%594.00594.000.00
09 Nov 2021594.000.000.0%594.00594.000.00
08 Nov 2021594.000.000.0%594.00594.000.00
Download more Imimobile Plc Historical Data

Imimobile Plc (IMO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year593.00600.00518.00593.451,789,5561.000.17%
3 Years280.00600.00203.00454.94336,030314.00112.14%
5 Years158.50600.00156.50397.95250,835435.50274.76%
ADVFN Advertorial
Your Recent History
LSE
IMO
Imimobile
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 17:18:25