| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imimobile | LSE:IMO | London | Ordinary Share | GB00BLBP4Y22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 188.50p | 185.00p | 192.00p | 188.50p | 188.50p | 188.50p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 76.1 | 5.1 | 11.8 | 16.0 | 115.45 |
Imimobile (IMO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 188.50001 | -11.00 | -5.51% | 188.50001 | 202 | 87,257 |
| 17 Aug 2017 | 199.5 | -2.50 | -1.24% | 199 | 202 | 11,114 |
| 16 Aug 2017 | 202 | -4.00 | -1.94% | 202 | 208 | 20,502 |
| 15 Aug 2017 | 206 | 0.00 | 0.00% | 206 | 208 | 773,100 |
| 14 Aug 2017 | 206 | 0.00 | 0.00% | 206 | 209 | 18,366 |
| 11 Aug 2017 | 206 | -2.00 | -0.96% | 206 | 210 | 44,621 |
| 10 Aug 2017 | 208 | 0.00 | 0.00% | 207.5 | 210 | 15,378 |
| 09 Aug 2017 | 208 | 0.00 | 0.00% | 208 | 210 | 31,372 |
| 08 Aug 2017 | 208 | 0.00 | 0.00% | 205.00001 | 211.99998 | 44,759 |
| 07 Aug 2017 | 208 | 0.00 | 0.00% | 208 | 210 | 11,188 |
| 04 Aug 2017 | 208 | 0.00 | 0.00% | 205.00001 | 208 | 18,489 |
| 03 Aug 2017 | 208 | 0.00 | 0.00% | 207.5 | 210 | 1,989 |
| 02 Aug 2017 | 208 | 0.00 | 0.00% | 207.5 | 210 | 32,953 |
| 01 Aug 2017 | 208 | 0.00 | 0.00% | 207.5 | 210 | 4,513 |
| 31 Jul 2017 | 208 | 0.00 | 0.00% | 208 | 210 | 12,209 |
| 28 Jul 2017 | 208 | 0.00 | 0.00% | 208 | 210 | 123,187 |
| 27 Jul 2017 | 208 | 0.00 | 0.00% | 207.5 | 210 | 2,960 |
| 26 Jul 2017 | 208 | 0.00 | 0.00% | 208 | 210 | 38 |
| 25 Jul 2017 | 208 | 0.00 | 0.00% | 207.5 | 210 | 9,102 |
| 24 Jul 2017 | 208 | 0.00 | 0.00% | 207.5 | 210 | 10,473 |
| 21 Jul 2017 | 208 | 0.00 | 0.00% | 208 | 210 | 11,046 |
Imimobile (IMO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 206 | 209 | 188.5 | 204.1532 | 11k | 773k | 182k | -17.5 | -8.50% |
| 1 Month | 208 | 212 | 188.5 | 205.1802 | 38 | 773k | 64k | -19.5 | -9.38% |
| 3 Months | 216 | 218.5 | 188.5 | 208.1734 | 0 | 773k | 35k | -27.5 | -12.73% |
| 6 Months | 175 | 226 | 172 | 191.4322 | 0 | 3M | 73k | 13.5 | 7.71% |
| 1 Year | 193 | 226 | 156.5 | 182.7614 | 0 | 3M | 72k | -4.5 | -2.33% |
| 3 Years | 133 | 226 | 106.5 | 153.9861 | 0 | 13M | 85k | 55.5 | 41.73% |
| 5 Years | 168 | 226 | 106.5 | 153.7008 | 0 | 13M | 81k | 20.5 | 12.20% |
