Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.50p 185.00p 186.00p 185.50p 185.50p 185.50p 1,902 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.1 5.1 11.8 15.7 113.73

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017185.5-2.00-1.07%185187.499988,105
15 Sep 2017187.499980.000.00%186.5188.000015,212
14 Sep 2017187.499980.000.00%185187.4999840,247
13 Sep 2017187.499980.000.00%185187.4999842,752
12 Sep 2017187.499980.000.00%186.5188.0000131,342
11 Sep 2017187.499980.000.00%186187.499988,444
08 Sep 2017187.499980.000.00%186187.499987,002
07 Sep 2017187.499980.000.00%186.5188.0000115,103
06 Sep 2017187.499980.000.00%185187.499983,845
05 Sep 2017187.499980.000.00%185187.49998540
04 Sep 2017187.499980.000.00%186187.499985,158
01 Sep 2017187.499980.000.00%186.5187.499987,366
31 Aug 2017187.499980.000.00%186187.49998133,782
30 Aug 2017187.499980.000.00%186187.499984,623
29 Aug 2017187.49998-1.00-0.53%187.49998188.500013,909
25 Aug 2017188.500010.000.00%186.99998188.500013,594
24 Aug 2017188.500010.000.00%188.00001189.00001427
23 Aug 2017188.500010.000.00%186.99998188.500016,010
22 Aug 2017188.500010.000.00%188.50001189.0000115,044
21 Aug 2017188.500010.000.00%188.50001189.512,203
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.5188185187.37305k43k26k-2-1.07%
1 Month188.5189185187.5259427134k18k-3-1.59%
3 Months213.5215185203.551538773k35k-28-13.11%
6 Months175226172192.222603M73k10.56.00%
1 Year190226156.5181.864403M67k-4.5-2.37%
3 Years135226106.5154.2962013M84k50.537.41%
5 Years168226106.5153.8848013M80k17.510.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 15:05:11