Imimobile Share Price History (IMO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Imimobile	LSE:IMO	London	Ordinary Share	GB00BLBP4Y22	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	278.00p	276.00p	280.00p	280.00p	278.00p	278.00p	23,266	14:00:13

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	76.1	5.1	11.8	23.6	172.60

Imimobile (IMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 May 2018	278	0.00	0.00%	276	280	23,266
17 May 2018	278	0.00	0.00%	275	278	34,309
16 May 2018	278	0.00	0.00%	275	278	23,573
15 May 2018	278	0.00	0.00%	275	278	4,348
14 May 2018	278	0.00	0.00%	275	278	4,799
11 May 2018	278	0.00	0.00%	276	282	26,162
10 May 2018	278	0.00	0.00%	275	278	9,893
09 May 2018	278	+1.00	+0.36%	275	278	5,520
08 May 2018	277	0.00	0.00%	277	282	37,116
04 May 2018	277	0.00	0.00%	275	277	30,073
03 May 2018	277	0.00	0.00%	277	277	0
02 May 2018	277	0.00	0.00%	277	277	15,041
01 May 2018	277	-5.00	-1.77%	276	281	26,061
30 Apr 2018	282	+2.00	+0.71%	280	282	33,521
27 Apr 2018	280	+1.00	+0.36%	279	281	114,236
26 Apr 2018	279	0.00	0.00%	279	281	12,273
25 Apr 2018	279	-5.00	-1.76%	279	287	53,279
24 Apr 2018	284	+4.00	+1.43%	283	285	79,387
23 Apr 2018	280	-1.00	-0.36%	279	281	33,878
20 Apr 2018	281	0.00	0.00%	279	281	10,800

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	278	282	275	278.0000	4k	34k	19k	0	-
1 Month	281	287	275	279.6171	4k	114k	31k	-3	-1.07%
3 Months	245	288	245	269.0149	3k	833k	52k	33	13.47%
6 Months	199	288	199	231.9341	3k	14M	166k	79	39.70%
1 Year	216	288	182	222.9825	38	14M	121k	62	28.70%
3 Years	124.5	288	123.5	180.0128	14	14M	115k	153.5	123.29%
5 Years	121.5	288	106.5	174.8354	14	14M	102k	156.5	128.81%