PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imimobile Plc | LSE:IMO | London | Ordinary Share | GB00BLBP4Y22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 595.00 | 590.00 | 600.00 | 595.00 | 592.00 | 595.00 | 1,020,119 | 13:40:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 171.2 | 3.1 | 2.7 | 220.4 | 491 |
Imimobile (IMO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 595.00 | 0.00 | 0.0% | 592.00 | 595.00 | 1,016,851 |
| 14 Jan 2021 | 595.00 | -1.00 | -0.17% | 594.00 | 596.00 | 451,524 |
| 13 Jan 2021 | 596.00 | 0.00 | 0.0% | 591.00 | 596.00 | 1,834,404 |
| 12 Jan 2021 | 596.00 | 5.00 | 0.85% | 591.00 | 596.00 | 66,117 |
| 11 Jan 2021 | 591.00 | 0.00 | 0.0% | 591.00 | 593.00 | 761,357 |
| 08 Jan 2021 | 591.00 | 0.00 | 0.0% | 591.00 | 593.00 | 793,684 |
| 07 Jan 2021 | 591.00 | 1.00 | 0.17% | 591.00 | 593.00 | 381,096 |
| 06 Jan 2021 | 590.00 | -1.00 | -0.17% | 590.00 | 593.00 | 863,243 |
| 05 Jan 2021 | 591.00 | -2.00 | -0.34% | 591.00 | 593.00 | 333,922 |
| 04 Jan 2021 | 593.00 | -2.00 | -0.34% | 593.00 | 595.00 | 2,834,961 |
| 31 Dec 2020 | 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 29,999 |
| 30 Dec 2020 | 595.00 | 1.00 | 0.17% | 595.00 | 595.00 | 8,620 |
| 29 Dec 2020 | 594.00 | 1.00 | 0.17% | 593.00 | 595.00 | 58,099 |
| 24 Dec 2020 | 593.00 | 0.00 | 0.0% | 593.00 | 594.00 | 911,923 |
| 23 Dec 2020 | 593.00 | 0.00 | 0.0% | 589.00 | 594.00 | 330,243 |
| 22 Dec 2020 | 593.00 | 3.00 | 0.51% | 589.00 | 594.00 | 1,186,406 |
| 21 Dec 2020 | 590.00 | 0.00 | 0.0% | 588.00 | 594.00 | 894,914 |
| 18 Dec 2020 | 590.00 | -4.00 | -0.67% | 590.00 | 594.00 | 260,805 |
| 17 Dec 2020 | 594.00 | 1.00 | 0.17% | 593.00 | 595.00 | 104,623 |
Imimobile Plc (IMO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 591.00 | 596.00 | 591.00 | 593.41 | 783,462 | 4.00 | 0.68% |
| 1 Month | 593.00 | 596.00 | 588.00 | 592.57 | 710,833 | 2.00 | 0.34% |
| 3 Months | 415.00 | 600.00 | 390.00 | 578.00 | 836,312 | 180.00 | 43.37% |
| 6 Months | 297.50 | 600.00 | 292.50 | 532.67 | 488,321 | 297.50 | 100.0% |
| 1 Year | 368.50 | 600.00 | 235.00 | 486.23 | 331,076 | 226.50 | 61.47% |
| 3 Years | 253.00 | 600.00 | 203.00 | 384.79 | 236,600 | 342.00 | 135.18% |
| 5 Years | 149.00 | 600.00 | 146.50 | 340.79 | 187,547 | 446.00 | 299.33% |
