Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.26% 201.50p 198.00p 205.00p 201.50p 199.00p 199.00p 21,953 15:01:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.1 5.1 11.8 17.1 123.54

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017201.5+2.50+1.26%199202.9999821,953
16 Nov 20171990.000.00%199205.0000133,688
15 Nov 20171990.000.00%199202.999988,229
14 Nov 2017199-1.50-0.75%199205.0000111,457
13 Nov 2017200.50.000.00%200.5202.9999816,233
10 Nov 2017200.50.000.00%200.5202.999988,757
09 Nov 2017200.50.000.00%200.5202.99998289
08 Nov 2017200.50.000.00%200.5202.9999811,325
07 Nov 2017200.5-2.00-0.99%200202.543,745
06 Nov 2017202.50.000.00%202.5205.0000161,103
03 Nov 2017202.50.000.00%202.5207.5507,329
02 Nov 2017202.50.000.00%202.5205.00001199,932
01 Nov 2017202.5-5.00-2.41%197.5217.54,708,838
31 Oct 2017207.5-2.50-1.19%207.521016,102
30 Oct 20172100.000.00%2102104,122
27 Oct 2017210-1.00-0.47%210211.9999866,406
26 Oct 2017210.999980.000.00%210210.9999822,390
25 Oct 2017210.999980.000.00%210211.9999822,262
24 Oct 2017210.999980.000.00%210.99998211.999985,943
23 Oct 2017210.999980.000.00%210.99998211.9999811,628
20 Oct 2017210.999980.000.00%210.99998211.9999813,687
19 Oct 2017210.99998-1.00-0.47%210.99998211.9999813,894
18 Oct 2017211.99998-0.50-0.24%210212.5000118,606
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.5205199199.47838k34k16k10.50%
1 Month211217.5197.5202.65712895M289k-9.5-4.50%
3 Months188.5226182202.57472895M125k136.90%
6 Months216226182204.000005M75k-14.5-6.71%
1 Year160.5226156.5190.521405M84k4125.55%
3 Years151.5226106.5159.3312013M92k5033.00%
5 Years168226106.5158.6844013M84k33.519.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 05:03:00