PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imimobile | LSE:IMO | London | Ordinary Share | GB00BLBP4Y22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -19.00p | -6.53% | 272.00p | 268.00p | 276.00p | 291.00p | 272.00p | 291.00p | 91,521 | 13:04:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 111.4 | 2.7 | 1.5 | 181.3 | 178.80 |
Imimobile (IMO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 291 | -2.00 | -0.68% | 291 | 301 | 26,476 |
| 19 Nov 2018 | 293 | 0.00 | 0.00% | 293 | 294 | 54,498 |
| 16 Nov 2018 | 293 | 0.00 | 0.00% | 293 | 294 | 17,328 |
| 15 Nov 2018 | 293 | +6.00 | +2.09% | 287 | 293 | 29,970 |
| 14 Nov 2018 | 287 | +2.00 | +0.70% | 287 | 290 | 4,017,079 |
| 13 Nov 2018 | 285 | 0.00 | 0.00% | 285 | 286 | 62,266 |
| 12 Nov 2018 | 285 | +1.00 | +0.35% | 284 | 285 | 8,442 |
| 09 Nov 2018 | 284 | -3.00 | -1.05% | 284 | 287 | 32,827 |
| 08 Nov 2018 | 287 | -3.00 | -1.03% | 287 | 291 | 3,395 |
| 07 Nov 2018 | 290 | 0.00 | 0.00% | 290 | 291 | 5,225 |
| 06 Nov 2018 | 290 | -9.00 | -3.01% | 290 | 299 | 797,170 |
| 05 Nov 2018 | 299 | 0.00 | 0.00% | 297 | 299 | 21,945 |
| 02 Nov 2018 | 299 | -2.00 | -0.66% | 297 | 300 | 239,331 |
| 01 Nov 2018 | 301 | 0.00 | 0.00% | 296 | 301 | 364,615 |
| 31 Oct 2018 | 301 | 0.00 | 0.00% | 296 | 301 | 8,684 |
| 30 Oct 2018 | 301 | 0.00 | 0.00% | 297 | 301 | 6,397 |
| 29 Oct 2018 | 301 | 0.00 | 0.00% | 297 | 301 | 12,990 |
| 26 Oct 2018 | 301 | 0.00 | 0.00% | 297 | 301 | 30,560 |
| 25 Oct 2018 | 301 | -1.00 | -0.33% | 301 | 302 | 127,941 |
| 24 Oct 2018 | 302 | -1.00 | -0.33% | 301 | 305 | 897,867 |
| 23 Oct 2018 | 303 | 0.00 | 0.00% | 302 | 305 | 528,718 |
| 22 Oct 2018 | 303 | 0.00 | 0.00% | 303 | 305 | 11,813 |
Imimobile (IMO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 287 | 301 | 272 | 287.1729 | 17k | 4M | 829k | -15 | -5.23% |
| 1 Month | 302 | 305 | 272 | 291.0213 | 3k | 4M | 338k | -30 | -9.93% |
| 3 Months | 368 | 377 | 272 | 316.1181 | 3k | 4M | 213k | -96 | -26.09% |
| 6 Months | 278 | 377 | 258 | 317.1727 | 2k | 8M | 254k | -6 | -2.16% |
| 1 Year | 202.5 | 377 | 200 | 284.8685 | 2k | 14M | 210k | 69.5 | 34.32% |
| 3 Years | 150 | 377 | 146.5 | 240.1989 | 14 | 14M | 125k | 122 | 81.33% |
| 5 Years | 121.5 | 377 | 106.5 | 211.8336 | 14 | 14M | 120k | 150.5 | 123.87% |
