Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -6.53% 272.00p 268.00p 276.00p 291.00p 272.00p 291.00p 91,521 13:04:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 111.4 2.7 1.5 181.3 178.80

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018291-2.00-0.68%29130126,476
19 Nov 20182930.000.00%29329454,498
16 Nov 20182930.000.00%29329417,328
15 Nov 2018293+6.00+2.09%28729329,970
14 Nov 2018287+2.00+0.70%2872904,017,079
13 Nov 20182850.000.00%28528662,266
12 Nov 2018285+1.00+0.35%2842858,442
09 Nov 2018284-3.00-1.05%28428732,827
08 Nov 2018287-3.00-1.03%2872913,395
07 Nov 20182900.000.00%2902915,225
06 Nov 2018290-9.00-3.01%290299797,170
05 Nov 20182990.000.00%29729921,945
02 Nov 2018299-2.00-0.66%297300239,331
01 Nov 20183010.000.00%296301364,615
31 Oct 20183010.000.00%2963018,684
30 Oct 20183010.000.00%2973016,397
29 Oct 20183010.000.00%29730112,990
26 Oct 20183010.000.00%29730130,560
25 Oct 2018301-1.00-0.33%301302127,941
24 Oct 2018302-1.00-0.33%301305897,867
23 Oct 20183030.000.00%302305528,718
22 Oct 20183030.000.00%30330511,813
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287301272287.172917k4M829k-15-5.23%
1 Month302305272291.02133k4M338k-30-9.93%
3 Months368377272316.11813k4M213k-96-26.09%
6 Months278377258317.17272k8M254k-6-2.16%
1 Year202.5377200284.86852k14M210k69.534.32%
3 Years150377146.5240.19891414M125k12281.33%
5 Years121.5377106.5211.83361414M120k150.5123.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 13:34:58