PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imaginatik | LSE:IMTK | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.25p | 1.00p | 1.50p | 1.25p | 1.25p | 1.25p | 51 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 3.7 | -1.4 | 0.6 | 2.2 | 0.61 |
Imaginatik (IMTK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.5 | 260,167 |
| 14 Nov 2018 | 1.25 | -0.25 | -16.67% | 1.125 | 1.5 | 333,296 |
| 13 Nov 2018 | 1.5 | 0.00 | 0.00% | 1.5 | 1.625 | 0 |
| 12 Nov 2018 | 1.5 | -0.25 | -14.29% | 1.25 | 2 | 214,640 |
| 09 Nov 2018 | 1.75 | 0.00 | 0.00% | 1.75 | 2 | 0 |
| 08 Nov 2018 | 1.75 | 0.00 | 0.00% | 1.75 | 2 | 1,250 |
| 07 Nov 2018 | 1.75 | 0.00 | 0.00% | 1.75 | 2 | 0 |
| 06 Nov 2018 | 1.75 | 0.00 | 0.00% | 1.625 | 1.75 | 97,555 |
| 05 Nov 2018 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 339,423 |
| 02 Nov 2018 | 1.75 | -0.13 | -6.67% | 1.75 | 2 | 8,666 |
| 01 Nov 2018 | 1.875 | 0.00 | 0.00% | 1.75 | 1.875 | 249,170 |
| 31 Oct 2018 | 1.875 | -0.25 | -11.76% | 1.625 | 2.25 | 245,476 |
| 30 Oct 2018 | 2.125 | -0.38 | -15.00% | 1.75 | 2.5 | 534,946 |
| 29 Oct 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 351,615 |
| 26 Oct 2018 | 2.5 | +0.35 | +16.28% | 1.25 | 3.5 | 5,512,084 |
| 25 Oct 2018 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 24 Oct 2018 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 23 Oct 2018 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 22 Oct 2018 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 19 Oct 2018 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 18 Oct 2018 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 17 Oct 2018 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 16 Oct 2018 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
Imaginatik (IMTK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 2 | 1.125 | 1.3164 | 215k | 333k | 269k | -0.5 | -28.57% |
| 1 Month | 1.25 | 3.5 | 1.125 | 2.2789 | 1k | 6M | 679k | 0 | - |
| 3 Months | 6.625 | 10 | 1.125 | 4.1417 | 1k | 12M | 889k | -5.375 | -81.13% |
| 6 Months | 1.125 | 12.25 | 0.455 | 3.1509 | 3 | 31M | 2M | 0.125 | 11.11% |
| 1 Year | 1.375 | 12.25 | 0.455 | 2.7952 | 3 | 31M | 1M | -0.125 | -9.09% |
| 3 Years | 5.25 | 12.25 | 0.455 | 2.5636 | 1 | 31M | 630k | -4 | -76.19% |
| 5 Years | 7 | 12.25 | 0.455 | 6.3201 | 1 | 6B | 58M | -5.75 | -82.14% |
