Share Name Share Symbol Market Type Share ISIN Share Description
Imaginatik LSE:IMTK London Ordinary Share GB00BP8XY588 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.10p 1.05p 1.15p 1.10p 1.10p 1.10p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -1.0 0.6 1.9 2.43

Imaginatik (IMTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.10.000.00%1.051.10
23 May 20181.10.000.00%1.051.10
22 May 20181.10.000.00%1.051.132,936
21 May 20181.1-0.03-2.22%1.051.125413,864
18 May 20181.1250.000.00%1.051.12515,000
17 May 20181.1250.000.00%1.051.1250
16 May 20181.1250.000.00%1.051.125695,833
15 May 20181.1250.000.00%1.051.12587,974
14 May 20181.1250.000.00%1.051.125177,062
11 May 20181.1250.000.00%1.051.1250
10 May 20181.1250.000.00%1.051.1250
09 May 20181.1250.000.00%1.051.1250
08 May 20181.1250.000.00%1.11.12524,296
04 May 20181.1250.000.00%1.051.12581,684
03 May 20181.1250.000.00%1.1251.1250
02 May 20181.125+0.02+2.27%1.051.125573,012
01 May 20181.1-0.15-12.00%1.0251.2886,909
30 Apr 20181.25+0.02+2.04%1.2251.25100,000
27 Apr 20181.2250.000.00%1.2251.250
26 Apr 20181.2250.000.00%1.2251.250
25 Apr 20181.2250.000.00%1.2251.250
Download more Imaginatik Historical Data

Imaginatik (IMTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.1251.051.100815k414k154k-0.025-2.22%
1 Month1.2251.251.0251.118715k887k275k-0.125-10.20%
3 Months1.31.31.0251.16423k887k207k-0.2-15.38%
6 Months1.3751.6250.8251.17485006M465k-0.275-20.00%
1 Year2.1252.1250.8251.4766206M379k-1.025-48.24%
3 Years2.8759.250.8253.8103113M526k-1.775-61.74%
5 Years610.80.8257.2422123B218M-4.9-81.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 18:23:02