Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Imaginatik LSE:IMTK London Ordinary Share GB00BFMDJC60 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -4.52% 1.055p 1.03p 1.08p 1.105p 1.025p 1.105p 3,413,379 12:28:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.7 -1.4 0.6 1.9 1.07

Imaginatik (IMTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191.105+0.13+13.33%0.9751.115,174,035
21 Jan 20190.975+0.015+1.56%0.9611,859,598
18 Jan 20190.960.000.00%0.961357,683
17 Jan 20190.96-0.05-4.95%0.961.12,245,590
16 Jan 20191.01-0.04-3.81%1.011.1747,309
15 Jan 20191.05-0.01-0.94%0.961.27,675,936
14 Jan 20191.06-0.17-13.47%1.061.3255,858,229
11 Jan 20191.225-0.05-3.92%1.1751.2756,119,496
10 Jan 20191.275-0.68-34.62%1.2152.3538,083,865
09 Jan 20191.95+0.15+8.33%1.82.358,156,928
08 Jan 20191.8+0.20+12.50%1.61.82,459,607
07 Jan 20191.6+0.05+3.23%1.51.6254,335,199
04 Jan 20191.55-0.05-3.13%1.451.653,102,532
03 Jan 20191.6+0.05+3.23%1.451.655,912,786
02 Jan 20191.55-0.05-3.13%1.451.6756,372,216
31 Dec 20181.60.000.00%1.51.853,750,681
28 Dec 20181.6+0.30+23.08%1.31.713,528,675
27 Dec 20181.3-0.10-7.14%1.2751.5251,139,353
24 Dec 20181.4+0.05+3.70%1.31.4956,394
Download more Imaginatik Historical Data

Imaginatik (IMTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.110.961.0385358k5M2M0.0050.48%
1 Month1.42.350.961.3831358k38M6M-0.345-24.64%
3 Months2.1254.1250.961.59175138M5M-1.07-50.35%
6 Months4.112.250.962.56185138M3M-3.045-74.27%
1 Year0.87512.250.4552.1334338M2M0.1820.57%
3 Years2.512.250.4552.1410138M1M-1.445-57.80%
5 Years612.250.4556.168916B41M-4.945-82.42%
Your Recent History
LSE
IMTK
Imaginatik
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:51:26