Share Name Share Symbol Market Type Share ISIN Share Description
Imaginatik LSE:IMTK London Ordinary Share GB00BFMDJC60 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.30% 9.75p 9.50p 10.00p 10.25p 9.50p 9.625p 505,614 14:07:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -1.0 0.6 17.1 3.22

Imaginatik (IMTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20189.75+0.13+1.30%9.510.25505,614
14 Aug 20189.625+0.38+4.05%99.625631,233
13 Aug 20189.25-0.15-1.60%9.259.476,308
10 Aug 20189.4-0.25-2.59%9.410338,153
09 Aug 20189.65-0.45-4.46%9.2510.5993,040
08 Aug 201810.1+0.15+1.51%8.610.352,132,811
07 Aug 20189.95-1.20-10.76%9.2512.252,767,809
06 Aug 201811.15+3.85+52.74%7.2511.956,022,900
03 Aug 20187.3+0.30+4.29%6.957.351,003,679
02 Aug 201870.000.00%6.957387,479
01 Aug 20187-0.50-6.67%6.757.625901,952
31 Jul 20187.5-0.65-7.98%7.58.2751,315,769
30 Jul 20188.15+0.10+1.24%7.78.854,419,502
27 Jul 20188.05+3.55+78.89%4.358.053,140,027
26 Jul 20184.5-0.05-1.10%4.54.751,951,664
25 Jul 20184.55+0.45+10.98%4.15.654,170,423
24 Jul 20184.1-0.15-3.53%4.14.25459,211
23 Jul 20184.250.000.00%4.254.251,011,083
20 Jul 20184.250.000.00%4.254.259,879
19 Jul 20184.250.000.00%4.254.2520,709
18 Jul 20184.250.000.00%4.254.3756,597
17 Jul 20184.250.000.00%4.254.3750
16 Jul 20184.250.000.00%4.254.25133,651
Download more Imaginatik Historical Data

Imaginatik (IMTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.9510.58.69.848776k2M834k-0.2-2.01%
1 Month4.2512.254.18.10427k6M2M5.5129.41%
3 Months1.0512.250.4552.7743331M2M8.7828.57%
6 Months1.512.250.4552.6731331M1M8.25550.00%
1 Year212.250.4552.3787331M968k7.75387.50%
3 Years8.37512.250.4552.6324131M582k1.37516.42%
5 Years6.812.250.4557.1854123B182M2.9543.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 04:46:09