Share Name Share Symbol Market Type Share ISIN Share Description
Imaginatik LSE:IMTK London Ordinary Share GB00BP8XY588 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 199,203 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -1.0 0.6 3.1 3.86

Imaginatik (IMTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.75-0.13-6.67%1.751.875131,029
17 Aug 20171.875-0.13-6.25%1.8752100,000
16 Aug 201720.000.00%220
15 Aug 201720.000.00%2210,000
14 Aug 201720.000.00%22150,000
11 Aug 201720.000.00%2210,361
10 Aug 201720.000.00%220
09 Aug 20172-0.13-5.88%22.12545,000
08 Aug 20172.125+0.13+6.25%2.1252.125355,136
07 Aug 201720.000.00%22220,000
04 Aug 201720.000.00%2286,379
03 Aug 201720.000.00%224,500
02 Aug 201720.000.00%2250,000
01 Aug 20172-0.13-5.88%22122,111
31 Jul 20172.1250.000.00%2.1252.12540,000
28 Jul 20172.125+0.13+6.25%2.1252.12580,000
27 Jul 201720.000.00%22270,000
26 Jul 201720.000.00%220
25 Jul 201720.000.00%220
24 Jul 201720.000.00%2299,000
21 Jul 20172+0.13+6.67%1.8752200,125
Download more Imaginatik Historical Data

Imaginatik (IMTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.751.88430199k78k-0.25-12.50%
1 Month22.1251.752.00800355k89k-0.25-12.50%
3 Months2.1252.1251.6251.985403M276k-0.375-17.65%
6 Months2.1252.251.6252.038503M289k-0.375-17.65%
1 Year1.752.751.1251.8434010M369k0-
3 Years4.759.251.1254.1628013M365k-3-63.16%
5 Years2430.81.1257.8154023B186M-22.25-92.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 21:42:40