Share Name Share Symbol Market Type Share ISIN Share Description
Image Systems O LSE:0QXW London Ordinary Share SE0006421871 IMAGE SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK2.06 SEK0.00 SEK0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Image Systems O (0QXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20182.060.000.00%2.062.060
14 Jun 20182.060.000.00%2.062.060
13 Jun 20182.060.000.00%2.062.060
12 Jun 20182.060.000.00%2.062.060
11 Jun 20182.060.000.00%2.062.060
08 Jun 20182.060.000.00%2.062.060
07 Jun 20182.060.000.00%2.062.060
06 Jun 20182.060.000.00%2.062.060
05 Jun 20182.060.000.00%2.062.060
04 Jun 20182.060.000.00%2.062.060
01 Jun 20182.060.000.00%2.062.060
31 May 20182.060.000.00%2.062.060
30 May 20182.060.000.00%2.062.060
29 May 20182.060.000.00%2.062.060
25 May 20182.060.000.00%2.062.060
24 May 20182.060.000.00%2.062.060
23 May 20182.060.000.00%2.062.060
22 May 20182.06-0.08-3.74%2.062.060
21 May 20182.14+0.06+2.88%2.142.140
18 May 20182.08-0.06-2.80%2.082.080
Download more Image Systems O Historical Data

Image Systems O (0QXW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.52.52.52.5000252252252-0.44-17.60%
1 Year2.283692.52.283692.29402525k2k-0.22369-9.80%
3 Years2.283692.52.283692.29402525k2k-0.22369-9.80%
5 Years2.283692.52.283692.29402525k2k-0.22369-9.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 15:24:33