Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Image Systems O LSE:0QXW London Ordinary Share SE0006421871 IMAGE SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK2.06 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Image Systems O (0QXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182.060.000.00%2.062.060
13 Dec 20182.060.000.00%2.062.060
12 Dec 20182.060.000.00%2.062.060
11 Dec 20182.060.000.00%2.062.060
10 Dec 20182.060.000.00%2.062.060
07 Dec 20182.060.000.00%2.062.060
06 Dec 20182.060.000.00%2.062.060
05 Dec 20182.060.000.00%2.062.060
04 Dec 20182.060.000.00%2.062.060
03 Dec 20182.060.000.00%2.062.060
30 Nov 20182.060.000.00%2.062.060
29 Nov 20182.060.000.00%2.062.060
28 Nov 20182.060.000.00%2.062.060
27 Nov 20182.060.000.00%2.062.060
26 Nov 20182.060.000.00%2.062.060
23 Nov 20182.060.000.00%2.062.060
22 Nov 20182.060.000.00%2.062.060
21 Nov 20182.060.000.00%2.062.060
20 Nov 20182.060.000.00%2.062.060
19 Nov 20182.060.000.00%2.062.060
16 Nov 20182.060.000.00%2.062.060
15 Nov 20182.060.000.00%2.062.060
Download more Image Systems O Historical Data

Image Systems O (0QXW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.062.062.062.06009779779770-
1 Year2.52.52.062.1502252977614-0.44-17.60%
3 Years2.283692.52.062.25752525k2k-0.22369-9.80%
5 Years2.283692.52.062.25752525k2k-0.22369-9.80%
Your Recent History
LSE
0QXW
Image Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 20:52:54