Share Name Share Symbol Market Type Share ISIN Share Description
Ilyda R Ord LSE:0P0V London Ordinary Share GRS475003018 ILYDA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.008 € +3.39% 0.244 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ilyda R Ord (0P0V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.244+0.008+3.39%0.2440.2440
18 Jan 20180.2360.000.00%0.2360.2360
17 Jan 20180.236+0.0100001+4.42%0.2360.2360
16 Jan 20180.2259999+0.006+2.73%0.22599990.22599990
15 Jan 20180.2199999-0.01-4.35%0.21999990.21999990
12 Jan 20180.23+0.0180001+8.49%0.230.230
11 Jan 20180.2119999-0.008-3.64%0.21199990.21199990
10 Jan 20180.2199999-0.002-0.90%0.21999990.21999990
09 Jan 20180.2220.000.00%0.2220.2220
08 Jan 20180.2220.000.00%0.2220.2220
05 Jan 20180.222-0.002-0.89%0.2220.2220
04 Jan 20180.224-0.008-3.45%0.2240.2240
03 Jan 20180.23199990.000.00%0.23199990.23199990
02 Jan 20180.2319999+0.0159999+7.41%0.23199990.23199990
29 Dec 20170.2160.000.00%0.2160.2160
28 Dec 20170.2160.000.00%0.2160.2160
27 Dec 20170.2160.000.00%0.2160.2160
22 Dec 20170.2160.000.00%0.2160.2160
21 Dec 20170.216-0.054-20.00%0.2160.2160
Download more Ilyda R Ord Historical Data

Ilyda R Ord (0P0V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.230.2360.220.00000000.0146.09%
1 Month0.2160.2360.2120.00000000.02812.96%
3 Months0.270.270.2120.0000000-0.026-9.63%
6 Months0.270.270.2120.0000000-0.026-9.63%
1 Year0.270.270.2120.0000000-0.026-9.63%
3 Years0.270.270.2120.0000000-0.026-9.63%
5 Years0.270.270.2120.0000000-0.026-9.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 12:38:20