Share Name Share Symbol Market Type Share ISIN Share Description
Illumina Ord LSE:0J8Z London Ordinary Share US4523271090 ILLUMINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $229.13 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Illumina Ord (0J8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018229.12998+6.02+2.70%229.12998229.12998115
15 Feb 2018223.11+2.67+1.21%223.11223.119
14 Feb 2018220.44-0.59-0.27%220.44220.440
13 Feb 2018221.02998+3.84+1.77%221.02998221.029983,472
12 Feb 2018217.18998+7.65+3.65%217.18998217.1899856
09 Feb 2018209.53999-11.66-5.27%209.53999209.53999303
08 Feb 2018221.19999+0.40+0.18%221.19999221.199991,461
07 Feb 2018220.8+7.80+3.66%220.8220.853
06 Feb 2018213.00001-7.18-3.26%213.00001213.0000125
05 Feb 2018220.18-10.11-4.39%220.18220.181,553
02 Feb 2018230.29-10.89-4.52%230.29230.2935
01 Feb 2018241.179990.000.00%241.17999241.179994,030
31 Jan 2018241.17999-0.60-0.25%241.17999241.17999339
30 Jan 2018241.77999-3.05-1.25%241.77999241.77999148
29 Jan 2018244.83+1.44+0.59%244.83244.8317
26 Jan 2018243.38999+0.90+0.37%243.38999243.3899914
25 Jan 2018242.49-0.45-0.19%242.49242.4942
24 Jan 2018242.94-2.25-0.92%242.94242.94250
23 Jan 2018245.19+1.64+0.67%245.19245.1943,150
22 Jan 2018243.55+61.63+33.87%243.55243.5539
19 Jan 2018181.9250.000.00%181.925181.925161
Download more Illumina Ord Historical Data

Illumina Ord (0J8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.19229.13217.19221.231393k91311.945.50%
1 Month243.55245.19209.54241.6770943k3k-14.42-5.92%
3 Months242.59245.19181.925231.4553943k3k-13.46-5.55%
6 Months242.59245.19181.925231.4553943k3k-13.46-5.55%
1 Year242.59245.19181.925231.4553943k3k-13.46-5.55%
3 Years242.59245.19181.925231.4553943k3k-13.46-5.55%
5 Years242.59245.19181.925231.4553943k3k-13.46-5.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 14:08:11