Share Name Share Symbol Market Type Share ISIN Share Description
Illumina Ord LSE:0J8Z London Ordinary Share ILLUMINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $268.29 $0.00 $0.00 - - - 1,383 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Illumina Ord (0J8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018268.290.000.00%268.29268.29583
21 Jun 2018268.290.000.00%268.29268.2913
20 Jun 2018268.290.000.00%268.29268.290
19 Jun 2018268.290.000.00%268.29268.29115
18 Jun 2018268.290.000.00%268.29268.2964
15 Jun 2018268.290.000.00%268.29268.290
14 Jun 2018268.290.000.00%268.29268.29151
13 Jun 2018268.290.000.00%268.29268.29610
12 Jun 2018268.290.000.00%268.29268.2919
11 Jun 2018268.290.000.00%268.29268.29342
08 Jun 2018268.290.000.00%268.29268.2910
07 Jun 2018268.290.000.00%268.29268.2918
06 Jun 2018268.290.000.00%268.29268.290
05 Jun 2018268.290.000.00%268.29268.292,299
04 Jun 2018268.290.000.00%268.29268.2953
01 Jun 2018268.290.000.00%268.29268.2920
31 May 2018268.290.000.00%268.29268.29327
30 May 2018268.290.000.00%268.29268.292
29 May 2018268.290.000.00%268.29268.29180
25 May 2018268.290.000.00%268.29268.293
24 May 2018268.290.000.00%268.29268.290
23 May 2018268.290.000.00%268.29268.2931
Download more Illumina Ord Historical Data

Illumina Ord (0J8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.29268.29268.29268.2900131k530-
1 Month268.29268.29268.29268.290022k2470-
3 Months229.93269.67228.17252.810723k23838.3616.68%
6 Months242.59269.67181.925241.4926243k2k25.710.59%
1 Year242.59269.67181.925241.4926243k2k25.710.59%
3 Years242.59269.67181.925241.4926243k2k25.710.59%
5 Years242.59269.67181.925241.4926243k2k25.710.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 18:06:24