Share Name Share Symbol Market Type Share ISIN Share Description
Illumina Ord LSE:0J8Z London Ordinary Share ILLUMINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $268.29 $0.00 $0.00 - - - 3,131 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Illumina Ord (0J8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018268.290.000.00%268.29268.293,131
17 Sep 2018268.290.000.00%268.29268.29126
14 Sep 2018268.290.000.00%268.29268.29469
13 Sep 2018268.290.000.00%268.29268.292,453
12 Sep 2018268.290.000.00%268.29268.290
11 Sep 2018268.290.000.00%268.29268.2960
10 Sep 2018268.290.000.00%268.29268.29171
07 Sep 2018268.290.000.00%268.29268.297
06 Sep 2018268.290.000.00%268.29268.2928
05 Sep 2018268.290.000.00%268.29268.29213
04 Sep 2018268.290.000.00%268.29268.29141
03 Sep 2018268.290.000.00%268.29268.290
31 Aug 2018268.290.000.00%268.29268.29166
30 Aug 2018268.290.000.00%268.29268.29413
29 Aug 2018268.290.000.00%268.29268.29163
28 Aug 2018268.290.000.00%268.29268.29904
24 Aug 2018268.290.000.00%268.29268.2942
23 Aug 2018268.290.000.00%268.29268.2941
22 Aug 2018268.290.000.00%268.29268.2915
21 Aug 2018268.290.000.00%268.29268.29210
20 Aug 2018268.290.000.00%268.29268.29451
Download more Illumina Ord Historical Data

Illumina Ord (0J8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 01:53:34