Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Illumina Inc (0J8Z)
Illumina Inc (0J8Z) Historical

0J8Z Illumina Inc

268.29

0.00 (0.00%)

24 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Illumina Inc	LSE:0J8Z	London	Ordinary Share		ILLUMINA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	268.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
			317	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Lab Analytical Instruments	4.5B	-1.16B	-7.3111	-16.79	19.49B

Illumina (0J8Z) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	268.29	0.00	0.00%	268.29	268.29	317
23 Apr 2024	268.29	0.00	0.00%	268.29	268.29	1,154
22 Apr 2024	268.29	0.00	0.00%	268.29	268.29	306
19 Apr 2024	268.29	0.00	0.00%	268.29	268.29	8,251
18 Apr 2024	268.29	0.00	0.00%	268.29	268.29	30,388
17 Apr 2024	268.29	0.00	0.00%	268.29	268.29	399
16 Apr 2024	268.29	0.00	0.00%	268.29	268.29	29,671
15 Apr 2024	268.29	0.00	0.00%	268.29	268.29	929
12 Apr 2024	268.29	0.00	0.00%	268.29	268.29	722
11 Apr 2024	268.29	0.00	0.00%	268.29	268.29	489
10 Apr 2024	268.29	0.00	0.00%	268.29	268.29	906
09 Apr 2024	268.29	0.00	0.00%	268.29	268.29	29,905
08 Apr 2024	268.29	0.00	0.00%	268.29	268.29	1,292
05 Apr 2024	268.29	0.00	0.00%	268.29	268.29	1,889
04 Apr 2024	268.29	0.00	0.00%	268.29	268.29	3,327
03 Apr 2024	268.29	0.00	0.00%	268.29	268.29	810
02 Apr 2024	268.29	0.00	0.00%	268.29	268.29	3,338
28 Mar 2024	268.29	0.00	0.00%	268.29	268.29	412
27 Mar 2024	268.29	0.00	0.00%	268.29	268.29	494
26 Mar 2024	268.29	0.00	0.00%	268.29	268.29	316
25 Mar 2024	268.29	0.00	0.00%	268.29	268.29	56

Download more Illumina Inc Historical Data

Illumina Inc (0J8Z) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	268.29	268.29	268.29	268.29	8,100	0.00	0.00%
1 Month	268.29	268.29	268.29	268.29	6,371	0.00	0.00%
3 Months	268.29	268.29	268.29	268.29	6,571	0.00	0.00%
6 Months	268.29	268.29	268.29	268.29	6,632	0.00	0.00%
1 Year	268.29	268.29	268.29	268.29	4,798	0.00	0.00%
3 Years	268.29	268.29	268.29	268.29	2,668	0.00	0.00%
5 Years	268.29	268.29	268.29	268.29	2,355	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions