Share Name Share Symbol Market Type Share ISIN Share Description
Illumina Ord LSE:0J8Z London Ordinary Share ILLUMINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$4.16 -1.66% $245.84 $0.00 $0.00 - - - 52 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Illumina Ord (0J8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018250+1.52+0.61%25025011
18 Apr 2018248.48+3.29+1.34%248.48248.4855
17 Apr 2018245.19+3.75+1.55%245.19245.1912
16 Apr 2018241.44-0.65-0.27%241.44241.4430
13 Apr 2018242.09+4.42+1.86%242.09242.095
12 Apr 2018237.67-1.25-0.52%237.67237.6776
11 Apr 2018238.92+8.74+3.80%238.92238.920
10 Apr 2018230.18+2.01+0.88%230.18230.1811
09 Apr 2018228.17-8.20-3.47%228.17228.17204
06 Apr 2018236.37-1.40-0.59%236.37236.3718
05 Apr 2018237.77+7.83+3.41%237.77237.777
04 Apr 2018229.94+0.01+0.00%229.94229.94612
03 Apr 2018229.93-5.06-2.15%229.93229.934
29 Mar 2018234.99-2.38-1.00%234.99234.990
28 Mar 2018237.37-4.91-2.03%237.37237.370
27 Mar 2018242.28+6.92+2.94%242.28242.2828
26 Mar 2018235.36-5.76-2.39%235.36235.3662
23 Mar 2018241.12-5.72-2.32%241.12241.123,470
22 Mar 2018246.84-5.81-2.30%246.84246.846,404
21 Mar 2018252.65+3.92+1.58%252.65252.653,451
20 Mar 2018248.73-5.18-2.04%248.73248.7312,366
Download more Illumina Ord Historical Data

Illumina Ord (0J8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.09250241.44246.1268555223.751.55%
1 Month241.12250228.17238.996443k3074.721.96%
3 Months243.39253.91209.54244.0759422k3k2.451.01%
6 Months242.59253.91181.925240.7650443k3k3.251.34%
1 Year242.59253.91181.925240.7650443k3k3.251.34%
3 Years242.59253.91181.925240.7650443k3k3.251.34%
5 Years242.59253.91181.925240.7650443k3k3.251.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 16:07:22