Share Name Share Symbol Market Type Share ISIN Share Description
Illumina Ord LSE:0J8Z London Ordinary Share ILLUMINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $268.29 $0.00 $0.00 - - - 373 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Illumina Ord (0J8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018268.290.000.00%268.29268.29419
09 Nov 2018268.290.000.00%268.29268.299
08 Nov 2018268.290.000.00%268.29268.290
07 Nov 2018268.290.000.00%268.29268.29551
06 Nov 2018268.290.000.00%268.29268.29220
05 Nov 2018268.290.000.00%268.29268.29134
02 Nov 2018268.290.000.00%268.29268.294,250
01 Nov 2018268.290.000.00%268.29268.291,280
31 Oct 2018268.290.000.00%268.29268.29668
30 Oct 2018268.290.000.00%268.29268.29178
29 Oct 2018268.290.000.00%268.29268.29614
26 Oct 2018268.290.000.00%268.29268.29229
25 Oct 2018268.290.000.00%268.29268.29141
24 Oct 2018268.290.000.00%268.29268.291,307
23 Oct 2018268.290.000.00%268.29268.2912,345
22 Oct 2018268.290.000.00%268.29268.2922
19 Oct 2018268.290.000.00%268.29268.2912
18 Oct 2018268.290.000.00%268.29268.2920
17 Oct 2018268.290.000.00%268.29268.2923
16 Oct 2018268.290.000.00%268.29268.29115
15 Oct 2018268.290.000.00%268.29268.2940
Download more Illumina Ord Historical Data

Illumina Ord (0J8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181113 16:42:06