Share Name Share Symbol Market Type Share ISIN Share Description
Iktinos Hellas LSE:0OMO London Ordinary Share GRS372003004 IKTINOS HELLAS GREEK MARBLE INDUSTRY ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03 € +1.22% 2.49 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iktinos Hellas (0OMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182.49+0.03+1.22%2.492.490
16 Jan 20182.46-0.01-0.40%2.462.460
15 Jan 20182.47+0.07+2.92%2.472.470
12 Jan 20182.4+0.04+1.69%2.42.40
11 Jan 20182.35999980.000.00%2.35999982.35999980
10 Jan 20182.3599998+0.01+0.43%2.35999982.35999980
09 Jan 20182.3499999+0.03+1.29%2.34999992.34999990
08 Jan 20182.31999990.000.00%2.31999992.31999990
05 Jan 20182.3199999-0.02-0.85%2.31999992.31999990
04 Jan 20182.3399999+0.12+5.41%2.33999992.33999990
03 Jan 20182.220.000.00%2.222.220
02 Jan 20182.22-0.05-2.20%2.222.220
29 Dec 20172.26999990.000.00%2.26999992.26999990
28 Dec 20172.26999990.000.00%2.26999992.26999990
27 Dec 20172.2699999-0.06-2.58%2.26999992.26999990
22 Dec 20172.32999990.000.00%2.32999992.32999990
21 Dec 20172.3299999+0.03+1.30%2.32999992.32999990
20 Dec 20172.29999990.000.00%2.29999992.29999990
19 Dec 20172.29999990.000.00%2.29999992.29999990
18 Dec 20172.29999990.000.00%2.29999992.29999990
Download more Iktinos Hellas Historical Data

Iktinos Hellas (0OMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.362.472.360.00000000.135.51%
1 Month2.32.472.220.00000000.198.26%
3 Months2.32.472.220.00000000.198.26%
6 Months2.32.472.220.00000000.198.26%
1 Year2.32.472.220.00000000.198.26%
3 Years2.32.472.220.00000000.198.26%
5 Years2.32.472.220.00000000.198.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 04:16:15