Share Name Share Symbol Market Type Share ISIN Share Description
Iktinos Hellas LSE:0OMO London Ordinary Share GRS372003004 IKTINOS HELLAS GREEK MARBLE INDUSTRY ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.41 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iktinos Hellas (0OMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20184.410.000.00%4.414.410
23 May 20184.410.000.00%4.414.410
22 May 20184.41-0.01-0.23%4.414.410
21 May 20184.42+0.07+1.61%4.424.420
18 May 20184.350.000.00%4.354.350
17 May 20184.35-0.10-2.25%4.354.350
16 May 20184.450.000.00%4.454.450
15 May 20184.45-0.06-1.33%4.454.450
14 May 20184.51+0.08+1.81%4.514.510
11 May 20184.43-0.06-1.34%4.434.430
10 May 20184.490.000.00%4.494.490
09 May 20184.49-0.20-4.26%4.494.490
08 May 20184.69+0.26+5.87%4.694.690
04 May 20184.43+0.08+1.84%4.434.430
03 May 20184.35-0.12-2.68%4.354.350
02 May 20184.470.000.00%4.474.470
01 May 20184.47+0.36+8.76%4.474.470
30 Apr 20184.11+0.19+4.85%4.114.110
27 Apr 20183.92+0.35+9.80%3.923.920
26 Apr 20183.57+0.07+2.00%3.573.570
25 Apr 20183.5+0.12+3.55%3.53.50
Download more Iktinos Hellas Historical Data

Iktinos Hellas (0OMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 16:59:56