Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
3i Group Plc LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Shares Traded Last Trade
  7.20 0.78% 925.40 2,202,644 16:35:26
Bid Price Offer Price High Price Low Price Open Price
919.60 920.00 925.00 912.40 912.80
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 216.00 22.10 41.9 9,005
Last Trade Time Trade Type Trade Size Trade Price Currency
17:49:57 O 3,180 925.40 GBX

3i (III) Latest News

More 3i News
3i Takeover Rumours

3i (III) Discussions and Chat

3i (III) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-08-07 17:29:50925.403,18029,427.72O
2020-08-07 16:51:35920.095955,474.53O
2020-08-07 16:24:01915.975424,964.56O
2020-08-07 16:18:10917.621,31912,103.38O
2020-08-07 16:16:10915.9795870.17O
View all 3i trades in real-time

3i (III) Top Chat Posts

DateSubject
07/8/2020
09:20
3i Daily Update: 3i Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker III. The last closing price for 3i was 918.20p.
3i Group Plc has a 4 week average price of 810.20p and a 12 week average price of 763.80p.
The 1 year high share price is 1,189p while the 1 year low share price is currently 529.80p.
There are currently 973,041,002 shares in issue and the average daily traded volume is 2,802,368 shares. The market capitalisation of 3i Group Plc is £9,004,521,432.51.
18/3/2020
14:10
erogenous jones: sure it is bonkers, but the collapse in share price is pretty well mirrorred on every equity. The danger of insolvency is slim based on the support that central banks are putting in place around the world. The efforts thus far are NOT to stimulate their economies but to ensure that there is an orderly market. Markets use maths to value companies based on future profits, dividends and cash generation. As the economic effect cannot be determined, so valuations are heaviliy and substantially discounted. Similarly markets can become overcooked as well as undershooting. I would expect there to be sufficient resource in the company to be able to take advantage of bargains that are created in this extraordinary year. Don't forget that the Chinese market is around 6-8 weeks ahead of the Western World in reacting to the virus. From peak to trough the A share market fell by 11% and is currently down by 9%. Sure, things may drop further as the world grinds to a halt, but China is beginning to get back to work and doubtless will hoover up new business where it cannot be fulfilled elsewhere. I'm sweating this out. It is not nice being the equivalent of 20 years salary down in a matter of a few weeks, but there is hysteria on social media that spreads fear and panic with alarming rapidity.
30/4/2019
07:04
podgyted: FWIW. 10/5/17 Share price 828, Price to Book Value 1.50 1/5/18 share price 941, PBV 1.45 29/4/19 share price 1081 , PBV 1.40 From Stocko (stored pages). So not out of sync historically, the collapse around the end of last year probably makes the current share price seem higher than it is.
14/2/2019
08:16
truffle: Not sure precisely what the low was during the past 2 months, but the share price has risen approx. 25% since then!
27/6/2018
12:11
jerseyman1: Agreed Truffle. Can't fathom the short term share price when everything longer term looks good
21/5/2018
08:49
dplewis1: It's been a long road back. When Borrows took over the share price was around 1.70, quite a turnaround and they've ridden the global recovery spectacularly well. This was 12 quid back in 2007 I don't see why that can't be achieved again.
06/2/2018
13:49
zmar90: Barclays won't let me buy shares in 3i [even though i already hold them in my account] as new EU regulations require them to have a KID document available for me to read - 3i have not supplied the document, so i can't buy!!! Can anyone one on a different platform check and see if they have the same problem [this must be affecting the share price if PI's can't buy them]and / or if you are with Barclays you might want to see if they are telling me the truth thanks for any info
16/8/2017
17:21
erogenous jones: I inferred in my reading of the first that in discussing a potential disposal the underlying assets need to be augmented and thus a natural augmentation of the current share price. The second although a few days older did not necessarily have this information., Putting the 2 separate things together there is no need for a broker upgrade as I shall assume that their clients can read. As there is no compelling basis to sell, I would imagine that analysts are starting to lick their pencils at the moment to brief their sales teams. Top slicing might start to be made - and very difficult to discover as so many trades these days are done by bots.
13/6/2017
12:59
chc15: True, buy I'm going purely on trading in the last month, huge institutional buying to take the share price to £9 - they won't be selling just yet..
22/5/2014
08:41
hooley: Blackrock like 'em - they bought another 9m last week. Private equity firms are set to do well at this point in the market cycle? Big jump in divi and looking forward to more this year. Share price reached 2100p back in 2000!
10/7/2013
23:00
a0148009: This has been under the radar screen 60% rise since start of year, seems no interest on this BB, share price well above last published NAV but company have had a substantial review of business and at 31 March 2013 manages 9.2 billion funds from third parties as well as their own asset base. AO
3i share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 00:50:35